Doji 2012-08-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/30/2012	0.16	0.165	0.155
BORNEO OIL BHD	Doji	8/30/2012	0.43	0.435	0.415
BURSA MALAYSIA BHD	Doji	8/30/2012	6.33	6.35	6.31
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/30/2012	1.73	1.75	1.72
DRB-HICOM BHD	Doji	8/30/2012	2.53	2.55	2.52
GAMUDA BHD	Doji	8/30/2012	3.45	3.47	3.44
HARBOUR-LINK GROUP BHD	Doji	8/30/2012	0.93	0.94	0.9
IGB CORPORATION BHD	Doji	8/30/2012	2.56	2.62	2.55
KARYON INDUSTRIES BHD	Doji	8/30/2012	0.165	0.17	0.16
KBB RESOURCES BHD	Doji	8/30/2012	0.51	0.52	0.505
KRETAM HOLDINGS BHD	Doji	8/30/2012	2.3	2.31	2.27
LAFARGE MALAYAN CEMENT BHD	Doji	8/30/2012	8.6	8.65	8.55
LINGUI DEVELOPMENT BHD	Doji	8/30/2012	1.55	1.56	1.54
LION INDUSTRIES CORPORATION BHD	Doji	8/30/2012	1.15	1.16	1.13
MAA HOLDINGS BHD	Doji	8/30/2012	0.45	0.455	0.435
MAH SING GROUP BHD	Doji	8/30/2012	2.39	2.4	2.38
MALAYAN FLOUR MILLS BHD	Doji	8/30/2012	1.52	1.54	1.51
OLYMPIA INDUSTRIES BHD	Doji	8/30/2012	0.195	0.2	0.19
OSK VENTURES INTERNATIONAL BHD	Doji	8/30/2012	0.395	0.43	0.39
POH KONG HOLDINGS BHD	Doji	8/30/2012	0.475	0.48	0.47
POS MALAYSIA & SERVICES HOLDING	Doji	8/30/2012	3.19	3.22	3.15
REDTONE INTERNATIONAL BHD	Doji	8/30/2012	0.345	0.35	0.34
SKP RESOURCES BHD	Doji	8/30/2012	0.375	0.38	0.37
SMR TECHNOLOGIES BHD	Doji	8/30/2012	0.275	0.28	0.265
STARHILL REAL ESTATE INVESTMENT	Doji	8/30/2012	1.06	1.08	1.05
SUPERCOMAL TECHNOLOGIES BHD	Doji	8/30/2012	0.145	0.15	0.14
THE MEDIA SHOPPE BHD	Doji	8/30/2012	0.09	0.095	0.085
YTL POWER INTERNATIONAL BHD	Doji	8/30/2012	1.74	1.75	1.71