Doji 2012-09-03

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	9/3/2012	0.215	0.225	0.21
C.I. HOLDINGS BHD	Doji	9/3/2012	1.05	1.07	1.02
CYBERTOWERS BHD	Doji	9/3/2012	0.265	0.27	0.26
DATAPREP HOLDINGS BHD	Doji	9/3/2012	0.28	0.295	0.275
DOMINANT ENTERPRISE BHD	Doji	9/3/2012	0.77	0.78	0.755
DREAMGATE CORPORATION BHD	Doji	9/3/2012	0.08	0.085	0.075
FRASER & NEAVE HOLDINGS BHD	Doji	9/3/2012	20	20.08	19.9
GLENEALY PLANTATIONS (M) BHD	Doji	9/3/2012	7.28	7.3	7.25
GLOBETRONICS TECHNOLOGY BHD	Doji	9/3/2012	1.56	1.57	1.55
GPRO TECHNOLOGIES BHD	Doji	9/3/2012	0.105	0.11	0.1
GRAND CENTRAL ENTERPRISES BHD	Doji	9/3/2012	0.8	0.84	0.78
HAI-O ENTERPRISE BHD	Doji	9/3/2012	2.04	2.05	2.03
INTEGRAX BHD	Doji	9/3/2012	1.48	1.49	1.46
KARAMBUNAI CORP BHD	Doji	9/3/2012	0.135	0.14	0.13
K-ONE TECHNOLOGY BHD	Doji	9/3/2012	0.205	0.21	0.2
KONSORTIUM TRANSNASIONAL BHD	Doji	9/3/2012	0.155	0.16	0.15
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/3/2012	0.445	0.45	0.435
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/3/2012	1	1.01	0.995
LONDON BISCUITS BHD	Doji	9/3/2012	0.695	0.705	0.69
MALAYAN UNITED INDUSTRIES BHD	Doji	9/3/2012	0.22	0.225	0.215
MALAYSIAN BULK CARRIERS BHD	Doji	9/3/2012	1.47	1.48	1.46
MATRIX INTERNATIONAL BHD	Doji	9/3/2012	0.93	0.935	0.925
MISC BHD	Doji	9/3/2012	4.26	4.35	4.24
OPENSYS (M) BHD	Doji	9/3/2012	0.14	0.145	0.135
PELIKAN INT.CORPORATION BHD	Doji	9/3/2012	0.79	0.8	0.76
PLENITUDE BHD	Doji	9/3/2012	1.91	1.92	1.88
PRESS METAL BHD	Doji	9/3/2012	1.7	1.71	1.69
PUBLIC BANK BHD	Doji	9/3/2012	14.34	14.36	14.3
RCE CAPITAL BHD	Doji	9/3/2012	0.485	0.49	0.48
SALCON BHD	Doji	9/3/2012	0.46	0.465	0.455
SEAL INCORPORATED BHD	Doji	9/3/2012	0.515	0.52	0.51
SIME DARBY BHD	Doji	9/3/2012	9.8	9.81	9.79
SKP RESOURCES BHD	Doji	9/3/2012	0.375	0.38	0.37
SOLUTION ENGINEERING HOLDINGS B	Doji	9/3/2012	0.14	0.15	0.135
TH PLANTATIONS BHD	Doji	9/3/2012	2.42	2.43	2.4
TIME ENGINEERING BHD	Doji	9/3/2012	0.3	0.305	0.295
YINSON HOLDINGS BHD	Doji	9/3/2012	2	2.02	1.99