Doji 2012-09-14

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/14/2012	2.85	2.86	2.84
BOLTON BHD	Doji	9/14/2012	0.81	0.815	0.805
CAHYA MATA SARAWAK BHD	Doji	9/14/2012	3.34	3.38	3.33
GAMUDA BHD	Doji	9/14/2012	3.4	3.44	3.38
GPRO TECHNOLOGIES BHD	Doji	9/14/2012	0.095	0.1	0.09
HARVEST COURT INDUSTRIES BHD	Doji	9/14/2012	0.435	0.445	0.43
HUBLINE BHD	Doji	9/14/2012	0.06	0.065	0.055
INTEGRATED LOGISTICS BHD	Doji	9/14/2012	0.945	0.95	0.93
LUSTER INDUSTRIES BHD	Doji	9/14/2012	0.1	0.105	0.095
MAJUPERAK HOLDINGS BHD	Doji	9/14/2012	0.28	0.285	0.275
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/14/2012	1.02	1.03	1.01
MATRIX INTERNATIONAL BHD	Doji	9/14/2012	0.9	0.91	0.89
MEDA INC. BHD	Doji	9/14/2012	0.675	0.68	0.66
MEDIA PRIMA BHD	Doji	9/14/2012	2.32	2.34	2.3
MISC BHD	Doji	9/14/2012	4.28	4.32	4.27
NAIM INDAH CORPORATION BHD	Doji	9/14/2012	0.29	0.295	0.285
PACIFICMAS BHD	Doji	9/14/2012	0.34	0.345	0.33
SAPURA INDUSTRIAL BHD	Doji	9/14/2012	1.5	1.51	1.49
TAKASO RESOURCES BHD	Doji	9/14/2012	0.23	0.235	0.225
TEKALA CORPORATION BHD	Doji	9/14/2012	0.27	0.285	0.26
UNISEM (M) BHD	Doji	9/14/2012	1.03	1.05	1.02
WTK HOLDINGS BHD	Doji	9/14/2012	1.05	1.07	1.04
YTL CORPORATION BHD	Doji	9/14/2012	1.8	1.82	1.79