Doji 2012-09-27

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/27/2012	2.61	2.63	2.6
CHIN TECK PLANTATIONS BHD	Doji	9/27/2012	9.03	9.04	9.02
DIJAYA CORPORATION BHD	Doji	9/27/2012	1.03	1.04	1.01
DPS RESOURCES BHD	Doji	9/27/2012	0.11	0.115	0.105
DRB-HICOM BHD	Doji	9/27/2012	2.37	2.38	2.33
GREEN PACKET BHD	Doji	9/27/2012	0.43	0.435	0.425
GUAN CHONG BHD	Doji	9/27/2012	2	2.01	1.99
HAI-O ENTERPRISE BHD	Doji	9/27/2012	2.05	2.06	2.04
IREKA CORPORATION BHD	Doji	9/27/2012	0.7	0.705	0.685
LION INDUSTRIES CORPORATION BHD	Doji	9/27/2012	1.07	1.08	1.06
LKT INDUSTRIAL BHD	Doji	9/27/2012	2.59	2.6	2.56
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/27/2012	5.54	5.57	5.53
MERGE ENERGY BHD	Doji	9/27/2012	0.345	0.35	0.34
MNRB HOLDINGS BHD	Doji	9/27/2012	3.1	3.11	3.09
PBA HOLDINGS BHD	Doji	9/27/2012	0.885	0.89	0.88
PETRA ENERGY BHD	Doji	9/27/2012	1.81	1.82	1.8
PINTARAS JAYA BHD	Doji	9/27/2012	3.02	3.03	3
RHB CAPITAL BHD	Doji	9/27/2012	7.2	7.26	7.15
RIMBUNAN SAWIT BHD	Doji	9/27/2012	0.955	0.96	0.945
SARAWAK OIL PALMS BHD	Doji	9/27/2012	6.2	6.28	6.18
SATANG HOLDINGS BHD	Doji	9/27/2012	0.315	0.32	0.305
SP SETIA BHD	Doji	9/27/2012	3.61	3.62	3.6
STARHILL REAL ESTATE INVESTMENT	Doji	9/27/2012	1.03	1.04	1.02
THE STORE CORPORATION BHD	Doji	9/27/2012	2.2	2.22	2.1
TOP GLOVE CORPORATION BHD	Doji	9/27/2012	5.13	5.2	5.1