Doji 2012-09-18

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/18/2012	2.85	2.86	2.84
BERJAYA SPORTS TOTO BHD	Doji	9/18/2012	4.39	4.42	4.38
BHS INDUSTRIES BHD	Doji	9/18/2012	0.75	0.755	0.745
BOLTON BHD	Doji	9/18/2012	0.81	0.815	0.805
C.I. HOLDINGS BHD	Doji	9/18/2012	1.01	1.02	1
DIJAYA CORPORATION BHD	Doji	9/18/2012	1.15	1.16	1.14
HO WAH GENTING BHD	Doji	9/18/2012	0.29	0.295	0.285
HONG LEONG FINANCIAL GROUP BHD	Doji	9/18/2012	12	12.02	11.98
HONG LEONG INDUSTRIES BHD	Doji	9/18/2012	4.5	4.51	4.48
HUA YANG BHD	Doji	9/18/2012	1.84	1.85	1.82
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/18/2012	0.135	0.14	0.13
INTEGRATED LOGISTICS BHD	Doji	9/18/2012	0.935	0.94	0.9
IPMUDA BHD	Doji	9/18/2012	0.77	0.86	0.71
LATEXX PARTNERS BHD	Doji	9/18/2012	1.62	1.63	1.61
LION INDUSTRIES CORPORATION BHD	Doji	9/18/2012	1.09	1.1	1.08
LUSTER INDUSTRIES BHD	Doji	9/18/2012	0.1	0.105	0.095
MAA HOLDINGS BHD	Doji	9/18/2012	0.425	0.43	0.42
MALAYSIA BUILDING SOCIETY BHD	Doji	9/18/2012	2.32	2.34	2.3
PETRONAS GAS BHD	Doji	9/18/2012	19.1	19.6	18.68
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/18/2012	0.8	0.805	0.795
PPB GROUP BHD	Doji	9/18/2012	12.36	12.58	12.2
RUBBEREX CORPORATION (M) BHD	Doji	9/18/2012	0.675	0.68	0.66
TANCO HOLDINGS BHD	Doji	9/18/2012	0.175	0.18	0.17
TRADEWINDS (M) BHD	Doji	9/18/2012	7.5	7.52	7.49
UNITED MALACCA BHD	Doji	9/18/2012	7.55	7.56	7.54
WAH SEONG CORPORATION BHD	Doji	9/18/2012	1.75	1.77	1.74
WELLCALL HOLDINGS BHD	Doji	9/18/2012	2.25	2.26	2.24
YGL CONVERGENCE BHD	Doji	9/18/2012	0.11	0.115	0.105
YTL CORPORATION BHD	Doji	9/18/2012	1.81	1.84	1.79
ZELAN BHD	Doji	9/18/2012	0.365	0.37	0.36
ZHULIAN CORPORATION BHD	Doji	9/18/2012	2.4	2.41	2.39