Doji 2012-09-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/13/2012	1.8	1.81	1.79
AE MULTI HOLDINGS BHD	Doji	9/13/2012	0.2	0.205	0.195
ANN JOO RESOURCES BHD	Doji	9/13/2012	1.41	1.42	1.4
APEX EQUITY HOLDINGS BHD	Doji	9/13/2012	1.22	1.24	1.21
ASAS DUNIA BHD	Doji	9/13/2012	1.61	1.63	1.6
BORNEO OIL BHD	Doji	9/13/2012	0.415	0.42	0.41
CAN-ONE BHD	Doji	9/13/2012	2.62	2.64	2.61
EDEN INC. BHD	Doji	9/13/2012	0.285	0.29	0.28
FITTERS DIVERSIFIED BHD	Doji	9/13/2012	0.705	0.71	0.7
GENTING BHD	Doji	9/13/2012	8.97	9.02	8.95
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/13/2012	1.39	1.4	1.38
HONG LEONG FINANCIAL GROUP BHD	Doji	9/13/2012	11.86	12	11.8
IRIS CORPORATION BHD	Doji	9/13/2012	0.175	0.18	0.17
JOHAN HOLDINGS BHD	Doji	9/13/2012	0.185	0.19	0.18
KELADI MAJU BHD	Doji	9/13/2012	0.195	0.2	0.19
LAFARGE MALAYAN CEMENT BHD	Doji	9/13/2012	8.5	8.51	8.47
LAND & GENERAL BHD	Doji	9/13/2012	0.4	0.405	0.395
MAA HOLDINGS BHD	Doji	9/13/2012	0.42	0.425	0.415
MALAYSIAN BULK CARRIERS BHD	Doji	9/13/2012	1.37	1.39	1.36
MITRAJAYA HOLDINGS BHD	Doji	9/13/2012	0.46	0.475	0.455
MUHIBBAH ENGINEERING (M) BHD	Doji	9/13/2012	0.9	0.905	0.89
MULPHA INTERNATIONAL BHD	Doji	9/13/2012	0.39	0.395	0.385
NCB HOLDINGS BHD	Doji	9/13/2012	4.2	4.23	4.18
OLYMPIA INDUSTRIES BHD	Doji	9/13/2012	0.185	0.19	0.18
OPENSYS (M) BHD	Doji	9/13/2012	0.13	0.135	0.125
OSK PROPERTY HOLDINGS BHD	Doji	9/13/2012	0.96	0.965	0.95
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/13/2012	0.895	0.9	0.89
PETRA PERDANA BHD	Doji	9/13/2012	0.805	0.83	0.79
PRESS METAL BHD	Doji	9/13/2012	1.63	1.64	1.62
SUPERCOMAL TECHNOLOGIES BHD	Doji	9/13/2012	0.15	0.155	0.145
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/13/2012	6.02	6.04	5.98
TIME DOTCOM BHD	Doji	9/13/2012	3.28	3.32	3.27
TSH RESOURCES BHD	Doji	9/13/2012	2.31	2.35	2.3
UNISEM (M) BHD	Doji	9/13/2012	1.02	1.03	1.01
VIZTEL SOLUTIONS BHD	Doji	9/13/2012	0.1	0.105	0.095
WIJAYA BARU GLOBAL BHD	Doji	9/13/2012	0.31	0.315	0.305
WINSUN TECHNOLOGIES BHD	Doji	9/13/2012	0.1	0.105	0.095
YTL CORPORATION BHD	Doji	9/13/2012	1.79	1.8	1.77