Doji 2012-09-25

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/25/2012	6.34	6.37	6.3
ANN JOO RESOURCES BHD	Doji	9/25/2012	1.34	1.35	1.33
AT SYSTEMATIZATION BHD	Doji	9/25/2012	0.18	0.19	0.175
BHS INDUSTRIES BHD	Doji	9/25/2012	0.74	0.745	0.735
BIMB HOLDINGS BHD	Doji	9/25/2012	2.99	3.02	2.98
CEPATWAWASAN GROUP BHD	Doji	9/25/2012	0.98	0.985	0.975
CYBERTOWERS BHD	Doji	9/25/2012	0.175	0.18	0.17
GUH HOLDINGS BHD	Doji	9/25/2012	1.32	1.33	1.31
IJM PLANTATIONS BHD	Doji	9/25/2012	3.37	3.38	3.36
JAVA INCORPORATED BHD	Doji	9/25/2012	0.57	0.6	0.565
JOHORE TIN BHD	Doji	9/25/2012	2.02	2.04	2
KUALA LUMPUR KEPONG BHD	Doji	9/25/2012	22.2	22.22	22
LCTH CORPORATION BHD	Doji	9/25/2012	0.15	0.16	0.135
LION DIVERSIFIED HOLDINGS BHD	Doji	9/25/2012	0.28	0.285	0.275
MALAYSIAN PLANTATIONS BHD	Doji	9/25/2012	4.04	4.05	4.02
MALAYSIAN RESOURCES CORPORATION	Doji	9/25/2012	1.6	1.61	1.59
MATRIX INTERNATIONAL BHD	Doji	9/25/2012	0.88	0.93	0.87
MEDIA PRIMA BHD	Doji	9/25/2012	2.3	2.32	2.28
NAIM INDAH CORPORATION BHD	Doji	9/25/2012	0.26	0.27	0.255
NEXTNATION COMMUNICATION BHD	Doji	9/25/2012	0.1	0.105	0.095
PARAMOUNT CORPORATION BHD	Doji	9/25/2012	1.54	1.55	1.51
PELIKAN INT.CORPORATION BHD	Doji	9/25/2012	0.77	0.775	0.76
SARAWAK CONCRETE INDUSTRIES BHD	Doji	9/25/2012	0.31	0.325	0.305
SCOMI MARINE BHD	Doji	9/25/2012	0.335	0.34	0.33
STAR PUBLICATIONS (M) BHD	Doji	9/25/2012	3.22	3.24	3.11
SYF RESOURCES BHD	Doji	9/25/2012	0.79	0.795	0.77
TA ENTERPRISE BHD	Doji	9/25/2012	0.51	0.515	0.5
TAMCO CORPORATE HOLDINGS BHD	Doji	9/25/2012	0.145	0.15	0.14
TANCO HOLDINGS BHD	Doji	9/25/2012	0.175	0.18	0.17
TIME ENGINEERING BHD	Doji	9/25/2012	0.275	0.28	0.27
WCT ENGINEERING BHD	Doji	9/25/2012	2.7	2.72	2.68
YTL CORPORATION BHD	Doji	9/25/2012	1.76	1.79	1.75