Doji 2012-09-04

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/4/2012	0.715	0.72	0.71
BINA DARULAMAN BHD	Doji	9/4/2012	1.4	1.43	1.39
BOX-PAK (MALAYSIA) BHD	Doji	9/4/2012	2.11	2.13	2.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/4/2012	7.82	7.87	7.81
CHEETAH HOLDINGS BHD	Doji	9/4/2012	0.46	0.47	0.455
CHUAN HUAT RESOURCES BHD	Doji	9/4/2012	0.435	0.44	0.43
GADANG HOLDINGS BHD	Doji	9/4/2012	0.615	0.63	0.61
GEFUNG HOLDINGS BHD	Doji	9/4/2012	0.115	0.125	0.11
HARBOUR-LINK GROUP BHD	Doji	9/4/2012	0.945	0.95	0.935
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/4/2012	0.385	0.395	0.38
JAKS RESOURCES BERHAD	Doji	9/4/2012	0.43	0.435	0.425
KONSORTIUM LOGISTIK BHD	Doji	9/4/2012	1	1.01	0.99
LION DIVERSIFIED HOLDINGS BHD	Doji	9/4/2012	0.295	0.3	0.29
MAA HOLDINGS BHD	Doji	9/4/2012	0.44	0.45	0.435
MALAYAN BANKING BHD	Doji	9/4/2012	9.17	9.18	9.15
MALAYSIA BUILDING SOCIETY BHD	Doji	9/4/2012	2.33	2.34	2.32
NAIM INDAH CORPORATION BHD	Doji	9/4/2012	0.295	0.305	0.29
OPCOM HOLDINGS BHD	Doji	9/4/2012	0.9	0.91	0.875
OPENSYS (M) BHD	Doji	9/4/2012	0.135	0.14	0.13
OSK PROPERTY HOLDINGS BHD	Doji	9/4/2012	0.98	1	0.97
QSR BRANDS BHD	Doji	9/4/2012	6.5	6.51	6.49
SANICHI TECHNOLOGY BHD	Doji	9/4/2012	0.075	0.08	0.07
SCIENTEX INCORPORATED BHD	Doji	9/4/2012	2.44	2.45	2.42
SUPERCOMAL TECHNOLOGIES BHD	Doji	9/4/2012	0.15	0.155	0.145
TENAGA NASIONAL BHD	Doji	9/4/2012	6.8	6.81	6.75
TIME ENGINEERING BHD	Doji	9/4/2012	0.3	0.305	0.295
TRANS-ASIA SHIPPING CORP BHD	Doji	9/4/2012	2.07	2.08	2.06
WENG ZHENG RESOURCES BHD	Doji	9/4/2012	0.26	0.265	0.255
WTK HOLDINGS BHD	Doji	9/4/2012	1.14	1.15	1.13
YONG TAI BHD	Doji	9/4/2012	0.375	0.385	0.37