Doji 2012-09-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/21/2012	10.4	10.6	10.32
AJINOMOTO (M) BHD	Doji	9/21/2012	4.19	4.2	4.1
AMWAY (M) HOLDINGS BHD	Doji	9/21/2012	10.8	10.82	10.78
BHS INDUSTRIES BHD	Doji	9/21/2012	0.745	0.755	0.74
BORNEO OIL BHD	Doji	9/21/2012	0.405	0.41	0.395
COMPUTER FORMS (M) BHD	Doji	9/21/2012	0.755	0.775	0.75
CREST BUILDER HOLDINGS BHD	Doji	9/21/2012	1.01	1.02	1
DOMINANT ENTERPRISE BHD	Doji	9/21/2012	0.785	0.79	0.78
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/21/2012	0.105	0.11	0.1
HARBOUR-LINK GROUP BHD	Doji	9/21/2012	0.9	0.91	0.895
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/21/2012	1.42	1.43	1.41
HUP SENG INDUSTRIES BHD	Doji	9/21/2012	2.6	2.61	2.59
KLCC PROPERTY HOLDINGS BHD	Doji	9/21/2012	5.7	5.75	5.69
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/21/2012	0.895	0.9	0.89
MALAYSIAN PLANTATIONS BHD	Doji	9/21/2012	4.05	4.06	4
MALAYSIAN RESOURCES CORPORATION	Doji	9/21/2012	1.64	1.65	1.63
MY E.G. SERVICES BHD	Doji	9/21/2012	0.8	0.81	0.795
NAIM CENDERA HOLDINGS BHD	Doji	9/21/2012	1.78	1.8	1.77
NAIM INDAH CORPORATION BHD	Doji	9/21/2012	0.27	0.275	0.26
OCEANCASH PACIFIC BHD	Doji	9/21/2012	0.135	0.14	0.125
OLYMPIA INDUSTRIES BHD	Doji	9/21/2012	0.18	0.185	0.175
ONLINE ONE CORPORATION BHD	Doji	9/21/2012	0.21	0.215	0.205
OPENSYS (M) BHD	Doji	9/21/2012	0.14	0.145	0.135
PUBLIC BANK BHD	Doji	9/21/2012	14.34	14.36	14.32
SAAG CONSOLIDATED (M) BHD	Doji	9/21/2012	0.055	0.06	0.05
SCIENTEX INCORPORATED BHD	Doji	9/21/2012	2.43	2.45	2.42
SEG INTERNATIONAL BHD	Doji	9/21/2012	1.97	1.99	1.95
SELANGOR PROPERTIES BHD	Doji	9/21/2012	3.46	3.48	3.44
SYF RESOURCES BHD	Doji	9/21/2012	0.795	0.81	0.79
TANCO HOLDINGS BHD	Doji	9/21/2012	0.18	0.185	0.175
UAC BHD	Doji	9/21/2012	4.24	4.26	4.23
UNITED MALACCA BHD	Doji	9/21/2012	7.47	7.49	7.45
YTL POWER INTERNATIONAL BHD	Doji	9/21/2012	1.68	1.7	1.67