Doji 2012-09-26

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	9/26/2012	0.285	0.295	0.28
BATU KAWAN BHD	Doji	9/26/2012	18	18.02	17.88
BERJAYA LAND BHD	Doji	9/26/2012	0.8	0.815	0.79
BURSA MALAYSIA BHD	Doji	9/26/2012	6.2	6.21	6.17
DRB-HICOM BHD	Doji	9/26/2012	2.34	2.35	2.33
EMICO HOLDINGS BHD	Doji	9/26/2012	0.19	0.195	0.185
EVERGREEN FIBREBOARD BHD	Doji	9/26/2012	0.63	0.655	0.625
HARRISONS HOLDINGS (M) BHD	Doji	9/26/2012	2.93	2.95	2.92
HIAP TECK VENTURE BHD	Doji	9/26/2012	0.5	0.505	0.495
HONG LEONG FINANCIAL GROUP BHD	Doji	9/26/2012	11.82	11.88	11.8
HUBLINE BHD	Doji	9/26/2012	0.06	0.065	0.055
INGENUITY SOLUTIONS BHD	Doji	9/26/2012	0.1	0.105	0.095
INTEGRATED LOGISTICS BHD	Doji	9/26/2012	0.925	0.94	0.92
JADI IMAGING HOLDINGS BHD	Doji	9/26/2012	0.13	0.135	0.125
JAYA TIASA HOLDINGS BHD	Doji	9/26/2012	2.41	2.45	2.39
KNM GROUP BHD	Doji	9/26/2012	0.675	0.68	0.665
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/26/2012	0.965	0.97	0.95
LANDMARKS BHD	Doji	9/26/2012	0.925	0.935	0.91
LKT INDUSTRIAL BHD	Doji	9/26/2012	2.6	2.65	2.59
MAA HOLDINGS BHD	Doji	9/26/2012	0.415	0.42	0.41
MALAYAN FLOUR MILLS BHD	Doji	9/26/2012	1.36	1.38	1.35
METRO KAJANG HOLDINGS BHD	Doji	9/26/2012	2.21	2.24	2.2
MNRB HOLDINGS BHD	Doji	9/26/2012	3.11	3.12	3.09
MUDAJAYA GROUP BHD	Doji	9/26/2012	2.67	2.68	2.64
NAIM CENDERA HOLDINGS BHD	Doji	9/26/2012	1.77	1.78	1.76
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/26/2012	0.895	0.9	0.89
PHARMANIAGA BHD	Doji	9/26/2012	7.49	7.51	7.3
PUNCAK NIAGA HOLDINGS BHD	Doji	9/26/2012	1.28	1.29	1.27
QL RESOURCES BHD	Doji	9/26/2012	3.08	3.09	3.07
SATANG HOLDINGS BHD	Doji	9/26/2012	0.315	0.325	0.305
SCOMI GROUP BHD	Doji	9/26/2012	0.375	0.38	0.355
SCOMI MARINE BHD	Doji	9/26/2012	0.335	0.34	0.33
SEAL INCORPORATED BHD	Doji	9/26/2012	0.46	0.465	0.455
SIME DARBY BHD	Doji	9/26/2012	9.79	9.81	9.76
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/26/2012	5.95	5.99	5.94
TA ANN HOLDINGS BHD	Doji	9/26/2012	3.9	3.94	3.86
WCT ENGINEERING BHD	Doji	9/26/2012	2.7	2.71	2.69