Doji 2012-09-07

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/7/2012	3.41	3.42	3.39
AMDB BHD	Doji	9/7/2012	0.515	0.52	0.51
AMWAY (M) HOLDINGS BHD	Doji	9/7/2012	10.9	11	10.88
APEX EQUITY HOLDINGS BHD	Doji	9/7/2012	1.4	1.43	1.39
ASTRAL SUPREME BHD	Doji	9/7/2012	0.315	0.33	0.31
BERTAM ALLIANCE BHD	Doji	9/7/2012	0.63	0.645	0.6
BOLTON BHD	Doji	9/7/2012	0.81	0.815	0.805
BURSA MALAYSIA BHD	Doji	9/7/2012	6.23	6.26	6.22
CYBERTOWERS BHD	Doji	9/7/2012	0.22	0.225	0.21
DELEUM BHD	Doji	9/7/2012	1.8	1.81	1.75
DIALOG GROUP BHD	Doji	9/7/2012	2.35	2.37	2.34
ECM LIBRA AVENUE BHD	Doji	9/7/2012	0.855	0.86	0.85
EDEN INC. BHD	Doji	9/7/2012	0.295	0.3	0.29
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/7/2012	3	3.01	2.99
HUA YANG BHD	Doji	9/7/2012	1.78	1.8	1.76
IGB CORPORATION BHD	Doji	9/7/2012	2.5	2.53	2.49
IRIS CORPORATION BHD	Doji	9/7/2012	0.175	0.18	0.17
K & N KENANGA HOLDINGS BHD	Doji	9/7/2012	0.675	0.69	0.67
MALAYSIAN PLANTATIONS BHD	Doji	9/7/2012	4.05	4.07	4.02
MALTON BHD	Doji	9/7/2012	0.515	0.52	0.51
MBM RESOURCES BHD	Doji	9/7/2012	3.65	3.66	3.64
MITRAJAYA HOLDINGS BHD	Doji	9/7/2012	0.465	0.47	0.46
MMC CORPORATION BHD	Doji	9/7/2012	2.4	2.41	2.39
NESTLE (M) BHD	Doji	9/7/2012	63	63.4	62.8
QL RESOURCES BHD	Doji	9/7/2012	3.15	3.17	3.09
RAMUNIA HOLDINGS BHD	Doji	9/7/2012	0.54	0.55	0.53
SUPERCOMAL TECHNOLOGIES BHD	Doji	9/7/2012	0.15	0.155	0.145
SUPERMAX CORPORATION BHD	Doji	9/7/2012	2.05	2.08	2.04
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/7/2012	6.18	6.19	6.17
TRADEWINDS PLANTATION BHD	Doji	9/7/2012	4.46	4.48	4.43
UNITED MALACCA BHD	Doji	9/7/2012	7.69	7.7	7.68