Doji 2012-09-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/24/2012	10.36	10.4	10.32
ALAM MARITIM RESOURCES BHD	Doji	9/24/2012	0.52	0.525	0.515
CREST BUILDER HOLDINGS BHD	Doji	9/24/2012	1.01	1.02	1
EDEN INC. BHD	Doji	9/24/2012	0.285	0.29	0.28
GAMUDA BHD	Doji	9/24/2012	3.41	3.42	3.39
HAP SENG CONSOLIDATED BHD	Doji	9/24/2012	1.64	1.66	1.63
HUBLINE BHD	Doji	9/24/2012	0.06	0.065	0.055
INCH KENNETH KAJANG RUBBER PLC	Doji	9/24/2012	0.64	0.66	0.625
IRIS CORPORATION BHD	Doji	9/24/2012	0.17	0.175	0.165
KIAN JOO CAN FACTORY BHD	Doji	9/24/2012	2.4	2.41	2.35
KUALA LUMPUR KEPONG BHD	Doji	9/24/2012	22.06	22.2	21.9
KUMPULAN JETSON BHD	Doji	9/24/2012	1.32	1.34	1.27
PETRONAS DAGANGAN BHD	Doji	9/24/2012	21.8	21.82	21.4
PHARMANIAGA BHD	Doji	9/24/2012	7.48	7.52	7.43
SCIENTEX INCORPORATED BHD	Doji	9/24/2012	2.42	2.43	2.4
SP SETIA BHD	Doji	9/24/2012	3.75	3.78	3.74
STARHILL REAL ESTATE INVESTMENT	Doji	9/24/2012	1.03	1.04	1.02
SYF RESOURCES BHD	Doji	9/24/2012	0.79	0.795	0.765
TAFI INDUSTRIES BHD	Doji	9/24/2012	0.335	0.34	0.315
TRADEWINDS (M) BHD	Doji	9/24/2012	7.48	7.49	7.45