Doji 2012-09-19

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	9/19/2012	0.615	0.62	0.61
ASIAEP BHD	Doji	9/19/2012	0.01	0.015	0.005
BATU KAWAN BHD	Doji	9/19/2012	18.8	18.82	18.76
BHS INDUSTRIES BHD	Doji	9/19/2012	0.75	0.755	0.745
BOUSTEAD HOLDINGS BHD	Doji	9/19/2012	5.04	5.07	5.02
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/19/2012	7.69	7.7	7.65
DPS RESOURCES BHD	Doji	9/19/2012	0.115	0.12	0.11
GLOMAC BHD	Doji	9/19/2012	0.8	0.81	0.795
JAYA TIASA HOLDINGS BHD	Doji	9/19/2012	2.48	2.49	2.46
JT INTERNATIONAL BHD	Doji	9/19/2012	6.72	6.73	6.71
KPJ HEALTHCARE BHD	Doji	9/19/2012	6.11	6.13	6.1
LANDMARKS BHD	Doji	9/19/2012	0.92	0.925	0.915
MALAYAN UNITED INDUSTRIES BHD	Doji	9/19/2012	0.225	0.23	0.22
MALAYSIA BUILDING SOCIETY BHD	Doji	9/19/2012	2.28	2.31	2.26
MALAYSIAN BULK CARRIERS BHD	Doji	9/19/2012	1.44	1.45	1.43
MBf HOLDINGS BHD	Doji	9/19/2012	1.19	1.2	1.17
OSK HOLDINGS BHD	Doji	9/19/2012	1.41	1.43	1.4
P.I.E. INDUSTRIAL BHD	Doji	9/19/2012	4.45	4.47	4.41
PERMAJU INDUSTRIES BHD	Doji	9/19/2012	0.47	0.48	0.465
RHB CAPITAL BHD	Doji	9/19/2012	7.1	7.12	7.07
SARAWAK OIL PALMS BHD	Doji	9/19/2012	6.46	6.47	6.44
SCOMI GROUP BHD	Doji	9/19/2012	0.335	0.34	0.33
SEG INTERNATIONAL BHD	Doji	9/19/2012	1.97	1.98	1.94
SIME DARBY BHD	Doji	9/19/2012	9.79	9.8	9.78
TDM BHD	Doji	9/19/2012	3.62	3.64	3.61
TH PLANTATIONS BHD	Doji	9/19/2012	2.4	2.43	2.39
TSH RESOURCES BHD	Doji	9/19/2012	2.29	2.31	2.28
WAH SEONG CORPORATION BHD	Doji	9/19/2012	1.75	1.76	1.73
WCT ENGINEERING BHD	Doji	9/19/2012	2.6	2.62	2.59
ZHULIAN CORPORATION BHD	Doji	9/19/2012	2.39	2.4	2.38