Doji 2012-08-29

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	8/29/2012	0.695	0.7	0.69
AMDB BHD	Doji	8/29/2012	0.52	0.525	0.515
BERJAYA SPORTS TOTO BHD	Doji	8/29/2012	4.41	4.42	4.4
BIMB HOLDINGS BHD	Doji	8/29/2012	3.22	3.25	3.2
BOUSTEAD HOLDINGS BHD	Doji	8/29/2012	5.36	5.38	5.34
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/29/2012	1.6	1.63	1.59
CYBERTOWERS BHD	Doji	8/29/2012	0.275	0.285	0.27
D.B.E. GURNEY RESOURCES BHD	Doji	8/29/2012	0.07	0.075	0.065
DAIMAN DEVELOPMENT BHD	Doji	8/29/2012	1.91	1.93	1.9
DUFU TECHNOLOGY CORP. BHD	Doji	8/29/2012	0.275	0.28	0.27
ENG KAH CORPORATION BHD	Doji	8/29/2012	3.75	3.78	3.74
FRASER & NEAVE HOLDINGS BHD	Doji	8/29/2012	20.24	20.26	20.18
HARVEST COURT INDUSTRIES BHD	Doji	8/29/2012	0.455	0.465	0.45
HIL INDUSTRIES BHD	Doji	8/29/2012	0.39	0.42	0.385
HLG CAPITAL BHD	Doji	8/29/2012	1.22	1.23	1.21
HUBLINE BHD	Doji	8/29/2012	0.065	0.07	0.06
JT INTERNATIONAL BHD	Doji	8/29/2012	6.99	7	6.95
KARAMBUNAI CORP BHD	Doji	8/29/2012	0.14	0.145	0.135
KNM GROUP BHD	Doji	8/29/2012	0.685	0.7	0.68
KRISASSETS HOLDINGS BHD	Doji	8/29/2012	9.15	9.19	9.13
LEN CHEONG HOLDING BHD	Doji	8/29/2012	0.19	0.195	0.185
MALAYAN FLOUR MILLS BHD	Doji	8/29/2012	1.51	1.52	1.5
MEDIA PRIMA BHD	Doji	8/29/2012	2.41	2.42	2.4
MERGE ENERGY BHD	Doji	8/29/2012	0.285	0.295	0.275
MUDAJAYA GROUP BHD	Doji	8/29/2012	2.73	2.74	2.72
MULTI-USAGE HOLDINGS BHD	Doji	8/29/2012	0.3	0.335	0.295
MY E.G. SERVICES BHD	Doji	8/29/2012	0.83	0.85	0.815
NAIM CENDERA HOLDINGS BHD	Doji	8/29/2012	1.87	1.88	1.84
NAIM INDAH CORPORATION BHD	Doji	8/29/2012	0.3	0.305	0.295
NEXTNATION COMMUNICATION BHD	Doji	8/29/2012	0.14	0.145	0.135
OKA CORPORATION BHD	Doji	8/29/2012	0.615	0.62	0.61
PANTECH GROUP HOLDINGS BHD	Doji	8/29/2012	0.69	0.695	0.685
PETRONAS GAS BHD	Doji	8/29/2012	19.52	19.66	19.28
SCOMI GROUP BHD	Doji	8/29/2012	0.295	0.3	0.285
SIN CHEW MEDIA CORPORATION BHD	Doji	8/29/2012	1.55	1.56	1.54
SKP RESOURCES BHD	Doji	8/29/2012	0.375	0.38	0.37
TENCO BHD	Doji	8/29/2012	0.405	0.425	0.4
TRC SYNERGY BHD	Doji	8/29/2012	0.63	0.635	0.625
WEIDA (M) BHD	Doji	8/29/2012	1.42	1.43	1.41
WIJAYA BARU GLOBAL BHD	Doji	8/29/2012	0.38	0.39	0.375
YINSON HOLDINGS BHD	Doji	8/29/2012	2	2.02	1.99
YTL CORPORATION BHD	Doji	8/29/2012	1.84	1.85	1.82