Doji 2012-08-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/9/2012	3.59	3.6	3.58
AHMAD ZAKI RESOURCES BHD	Doji	8/9/2012	0.685	0.69	0.68
ALLIANZ MALAYSIA BHD	Doji	8/9/2012	6.24	6.26	6.2
DRB-HICOM BHD	Doji	8/9/2012	2.57	2.59	2.55
FITTERS DIVERSIFIED BHD	Doji	8/9/2012	0.75	0.755	0.73
FOCAL AIMS HOLDINGS BHD	Doji	8/9/2012	0.255	0.28	0.25
GOLDEN PHAROS BHD	Doji	8/9/2012	0.375	0.38	0.37
HAI-O ENTERPRISE BHD	Doji	8/9/2012	2.04	2.05	2.03
HARBOUR-LINK GROUP BHD	Doji	8/9/2012	0.965	0.995	0.955
HIL INDUSTRIES BHD	Doji	8/9/2012	0.385	0.395	0.37
MAH SING GROUP BHD	Doji	8/9/2012	2.41	2.44	2.39
MISC BHD	Doji	8/9/2012	4.39	4.41	4.37
MUDAJAYA GROUP BHD	Doji	8/9/2012	2.75	2.78	2.74
MUHIBBAH ENGINEERING (M) BHD	Doji	8/9/2012	0.945	0.96	0.935
NAIM INDAH CORPORATION BHD	Doji	8/9/2012	0.335	0.34	0.33
OGAWA WORLD BHD	Doji	8/9/2012	0.395	0.405	0.39
PNE PCB BHD	Doji	8/9/2012	0.31	0.315	0.305
SALCON BHD	Doji	8/9/2012	0.475	0.48	0.47
SCOPE INDUSTRIES BHD	Doji	8/9/2012	0.43	0.435	0.425
SELANGOR DREDGING BHD	Doji	8/9/2012	0.8	0.81	0.785
SP SETIA BHD	Doji	8/9/2012	3.59	3.6	3.58
TA ENTERPRISE BHD	Doji	8/9/2012	0.53	0.535	0.525
TAFI INDUSTRIES BHD	Doji	8/9/2012	0.38	0.4	0.36
TELEKOM MALAYSIA BHD	Doji	8/9/2012	5.87	5.88	5.85
TOP GLOVE CORPORATION BHD	Doji	8/9/2012	5.39	5.4	5.38
TRANS-ASIA SHIPPING CORP BHD	Doji	8/9/2012	2.18	2.19	2.17
WINSUN TECHNOLOGIES BHD	Doji	8/9/2012	0.115	0.12	0.11
WTK HOLDINGS BHD	Doji	8/9/2012	1.18	1.19	1.17
YEO HIAP SENG (M) BHD	Doji	8/9/2012	3.41	3.42	3.4
YI-LAI BHD	Doji	8/9/2012	0.835	0.84	0.83