Doji 2012-08-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/27/2012	3.51	3.52	3.5
ALUMINIUM COMPANY OF MALAYSIA B	Doji	8/27/2012	0.785	0.795	0.78
AT SYSTEMATIZATION BHD	Doji	8/27/2012	0.185	0.19	0.175
CME GROUP BHD	Doji	8/27/2012	0.065	0.07	0.06
DKSH HOLDINGS(M)BHD	Doji	8/27/2012	2.06	2.12	2.05
DRB-HICOM BHD	Doji	8/27/2012	2.55	2.57	2.54
EASTERN & ORIENTAL BHD	Doji	8/27/2012	1.62	1.65	1.59
FLONIC HI-TEC BHD	Doji	8/27/2012	0.09	0.095	0.085
GPRO TECHNOLOGIES BHD	Doji	8/27/2012	0.11	0.115	0.105
GREEN PACKET BHD	Doji	8/27/2012	0.47	0.475	0.465
KBB RESOURCES BHD	Doji	8/27/2012	0.515	0.52	0.51
KZEN SOLUTIONS BHD	Doji	8/27/2012	0.085	0.09	0.08
LBS BINA GROUP BHD	Doji	8/27/2012	0.86	0.875	0.855
MIECO CHIPBOARD BHD	Doji	8/27/2012	0.425	0.43	0.42
MULPHA INTERNATIONAL BHD	Doji	8/27/2012	0.415	0.42	0.41
NAIM INDAH CORPORATION BHD	Doji	8/27/2012	0.31	0.315	0.305
OSK VENTURES INTERNATIONAL BHD	Doji	8/27/2012	0.415	0.43	0.41
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/27/2012	0.935	0.945	0.93
RB LAND HOLDINGS BHD	Doji	8/27/2012	2.41	2.43	2.4
RESORTS WORLD BHD	Doji	8/27/2012	3.36	3.37	3.35
SALCON BHD	Doji	8/27/2012	0.46	0.465	0.455
SUCCESS TRANSFORMER CORP BHD	Doji	8/27/2012	1.08	1.09	1.06
SUMATEC RESOURCES BHD	Doji	8/27/2012	0.2	0.205	0.195
TAKASO RESOURCES BHD	Doji	8/27/2012	0.21	0.215	0.205
TANJUNG OFFSHORE BHD	Doji	8/27/2012	0.425	0.43	0.42
UNITED MALACCA BHD	Doji	8/27/2012	7.81	7.82	7.8
WEIDA (M) BHD	Doji	8/27/2012	1.45	1.46	1.44