Doji 2012-08-15

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	8/15/2012	0.21	0.215	0.205
FRASER & NEAVE HOLDINGS BHD	Doji	8/15/2012	19.92	20	19.9
GUAN CHONG BHD	Doji	8/15/2012	3.06	3.07	3.02
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/15/2012	3.04	3.05	3.03
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/15/2012	1.49	1.5	1.48
HEVEABOARD BHD	Doji	8/15/2012	0.57	0.58	0.56
HI-CITY BIOSCIENCE GROUP BHD	Doji	8/15/2012	0.385	0.405	0.38
HONG LEONG INDUSTRIES BHD	Doji	8/15/2012	4.3	4.31	4.29
IGB CORPORATION BHD	Doji	8/15/2012	2.67	2.68	2.66
INTEGRATED LOGISTICS BHD	Doji	8/15/2012	0.95	0.96	0.92
IOI CORPORATION BHD	Doji	8/15/2012	5.23	5.25	5.18
KBB RESOURCES BHD	Doji	8/15/2012	0.505	0.525	0.5
KNM GROUP BHD	Doji	8/15/2012	0.57	0.575	0.56
LATEXX PARTNERS BHD	Doji	8/15/2012	1.79	1.8	1.77
MALAYSIAN RESOURCES CORPORATION	Doji	8/15/2012	1.74	1.75	1.73
MUDA HOLDINGS BHD	Doji	8/15/2012	0.845	0.85	0.84
MUI PROPERTIES BHD	Doji	8/15/2012	0.145	0.15	0.14
MULPHA INTERNATIONAL BHD	Doji	8/15/2012	0.415	0.42	0.41
ORNASTEEL HOLDINGS BHD	Doji	8/15/2012	1.17	1.2	1.15
PADIBERAS NASIONAL BHD	Doji	8/15/2012	3.6	3.62	3.59
PETRONAS DAGANGAN BHD	Doji	8/15/2012	22.96	23	22.52
QL RESOURCES BHD	Doji	8/15/2012	3.19	3.21	3.16
SEACERA TILES BHD	Doji	8/15/2012	0.7	0.72	0.685
SEAL INCORPORATED BHD	Doji	8/15/2012	0.54	0.555	0.535
TENAGA NASIONAL BHD	Doji	8/15/2012	6.9	6.91	6.88
THE MEDIA SHOPPE BHD	Doji	8/15/2012	0.08	0.085	0.075
TOMYPAK HOLDINGS BHD	Doji	8/15/2012	1.13	1.16	1.12
TOWER REAL ESTATE INVESTMENT TR	Doji	8/15/2012	1.45	1.46	1.44
TRADEWINDS CORPORATION BHD	Doji	8/15/2012	0.78	0.785	0.77
UNISEM (M) BHD	Doji	8/15/2012	1.11	1.12	1.1
YEE LEE CORPORATION BHD	Doji	8/15/2012	0.87	0.88	0.84