Doji 2012-08-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/10/2012	3.56	3.57	3.54
APM AUTOMOTIVE HOLDINGS BHD	Doji	8/10/2012	4.97	4.98	4.94
BERJAYA SPORTS TOTO BHD	Doji	8/10/2012	4.37	4.39	4.36
BINA GOODYEAR BHD	Doji	8/10/2012	0.53	0.535	0.525
BORNEO AQUA HARVEST BHD	Doji	8/10/2012	0.595	0.6	0.59
BURSA MALAYSIA BHD	Doji	8/10/2012	6.36	6.37	6.35
C.I. HOLDINGS BHD	Doji	8/10/2012	1.02	1.03	1.01
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/10/2012	12.4	12.44	12.36
CEPATWAWASAN GROUP BHD	Doji	8/10/2012	1.04	1.05	1.03
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/10/2012	3.49	3.5	3.43
DIALOG GROUP BHD	Doji	8/10/2012	2.44	2.45	2.43
DPS RESOURCES BHD	Doji	8/10/2012	0.115	0.12	0.11
DRB-HICOM BHD	Doji	8/10/2012	2.57	2.59	2.56
EQUINE CAPITAL BHD	Doji	8/10/2012	0.595	0.6	0.59
ES CERAMICS TECHNOLOGY BHD	Doji	8/10/2012	0.105	0.11	0.1
FAVELLE FAVCO BHD	Doji	8/10/2012	1.81	1.85	1.8
GADANG HOLDINGS BHD	Doji	8/10/2012	0.575	0.58	0.57
HWA TAI INDUSTRIES BHD	Doji	8/10/2012	0.53	0.535	0.515
KIAN JOO CAN FACTORY BHD	Doji	8/10/2012	2.6	2.61	2.59
KSL HOLDINGS BHD	Doji	8/10/2012	1.4	1.41	1.39
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/10/2012	1	1.01	0.995
LATEXX PARTNERS BHD	Doji	8/10/2012	1.71	1.72	1.69
LION INDUSTRIES CORPORATION BHD	Doji	8/10/2012	1.11	1.13	1.1
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/10/2012	0.305	0.315	0.3
METRONIC GLOBAL BHD	Doji	8/10/2012	0.09	0.095	0.085
MNRB HOLDINGS BHD	Doji	8/10/2012	3.04	3.05	3.02
PANTECH GROUP HOLDINGS BHD	Doji	8/10/2012	0.655	0.67	0.65
PUBLIC BANK BHD	Doji	8/10/2012	14.44	14.46	14.42
RIMBUNAN SAWIT BHD	Doji	8/10/2012	1.06	1.07	1.05
SCOPE INDUSTRIES BHD	Doji	8/10/2012	0.425	0.44	0.415
SHELL REFINING CO (F.O.M.) BHD	Doji	8/10/2012	9.09	9.1	9.07
SKP RESOURCES BHD	Doji	8/10/2012	0.36	0.365	0.355
SOUTHERN STEEL BHD	Doji	8/10/2012	1.81	1.85	1.8
TANCO HOLDINGS BHD	Doji	8/10/2012	0.185	0.19	0.18
TANJUNG OFFSHORE BHD	Doji	8/10/2012	0.515	0.53	0.51
TSH RESOURCES BHD	Doji	8/10/2012	2.6	2.62	2.55