Doji 2012-08-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/28/2012	3.55	3.57	3.54
AMMB HOLDINGS BHD	Doji	8/28/2012	6.33	6.35	6.27
APEX EQUITY HOLDINGS BHD	Doji	8/28/2012	1.24	1.25	1.22
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/28/2012	3.04	3.05	3.03
CAHYA MATA SARAWAK BHD	Doji	8/28/2012	3.26	3.29	3.24
CHIN WELL HOLDINGS BHD	Doji	8/28/2012	1.25	1.27	1.23
COCOALAND HOLDINGS BHD	Doji	8/28/2012	2.21	2.26	2.19
D.B.E. GURNEY RESOURCES BHD	Doji	8/28/2012	0.07	0.075	0.065
DIALOG GROUP BHD	Doji	8/28/2012	2.37	2.38	2.36
FABER GROUP BHD	Doji	8/28/2012	1.4	1.41	1.39
FACB INDUSTRIES INCORPORATED BH	Doji	8/28/2012	0.515	0.52	0.505
FITTERS DIVERSIFIED BHD	Doji	8/28/2012	0.74	0.755	0.735
FRASER & NEAVE HOLDINGS BHD	Doji	8/28/2012	20.24	20.28	20.2
GHL SYSTEMS BHD	Doji	8/28/2012	0.395	0.405	0.385
HARVEST COURT INDUSTRIES BHD	Doji	8/28/2012	0.455	0.475	0.45
HIL INDUSTRIES BHD	Doji	8/28/2012	0.41	0.42	0.39
HING YIAP KNITTING INDUSTRIES B	Doji	8/28/2012	2.79	2.8	2.75
INDUSTRONICS BHD	Doji	8/28/2012	0.73	0.755	0.725
INTEGRATED LOGISTICS BHD	Doji	8/28/2012	0.92	0.925	0.915
INTEGRAX BHD	Doji	8/28/2012	1.48	1.5	1.46
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/28/2012	1	1.01	0.99
MALAYSIA SMELTING CORPORATION B	Doji	8/28/2012	3.25	3.27	3.24
MALAYSIAN RESOURCES CORPORATION	Doji	8/28/2012	1.67	1.68	1.65
MEGA FIRST CORPORATION BHD	Doji	8/28/2012	1.69	1.7	1.68
METRONIC GLOBAL BHD	Doji	8/28/2012	0.09	0.095	0.085
MUDA HOLDINGS BHD	Doji	8/28/2012	0.835	0.845	0.83
MUDAJAYA GROUP BHD	Doji	8/28/2012	2.73	2.74	2.71
MUHIBBAH ENGINEERING (M) BHD	Doji	8/28/2012	0.945	0.96	0.935
MULPHA INTERNATIONAL BHD	Doji	8/28/2012	0.415	0.42	0.41
PENTAMASTER CORPORATION BHD	Doji	8/28/2012	0.215	0.22	0.21
RESORTS WORLD BHD	Doji	8/28/2012	3.36	3.37	3.35
RHB CAPITAL BHD	Doji	8/28/2012	7.28	7.3	7.25
SYF RESOURCES BHD	Doji	8/28/2012	0.61	0.62	0.605
WIJAYA BARU GLOBAL BHD	Doji	8/28/2012	0.38	0.385	0.375
YTL POWER INTERNATIONAL BHD	Doji	8/28/2012	1.73	1.74	1.71