Doji 2012-08-23

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	8/23/2012	0.09	0.095	0.085
AT SYSTEMATIZATION BHD	Doji	8/23/2012	0.17	0.175	0.165
BOLTON BHD	Doji	8/23/2012	0.84	0.85	0.835
BORNEO AQUA HARVEST BHD	Doji	8/23/2012	0.56	0.565	0.55
BOUSTEAD HOLDINGS BHD	Doji	8/23/2012	5.38	5.41	5.36
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/23/2012	1.73	1.74	1.72
COASTAL CONTRACTS BHD	Doji	8/23/2012	1.88	1.89	1.87
DRB-HICOM BHD	Doji	8/23/2012	2.6	2.62	2.58
FITTERS DIVERSIFIED BHD	Doji	8/23/2012	0.73	0.74	0.725
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/23/2012	3.07	3.1	3.04
HARVEST COURT INDUSTRIES BHD	Doji	8/23/2012	0.455	0.475	0.45
HUA YANG BHD	Doji	8/23/2012	2.09	2.1	2.08
JAKS RESOURCES BERHAD	Doji	8/23/2012	0.44	0.445	0.43
KIAN JOO CAN FACTORY BHD	Doji	8/23/2012	2.59	2.6	2.58
KNM GROUP BHD	Doji	8/23/2012	0.695	0.7	0.685
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/23/2012	2.65	2.66	2.64
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/23/2012	0.31	0.315	0.305
M-MODE BHD	Doji	8/23/2012	0.39	0.395	0.385
N2N CONNECT BHD	Doji	8/23/2012	0.535	0.545	0.53
NAIM INDAH CORPORATION BHD	Doji	8/23/2012	0.31	0.315	0.305
ONLINE ONE CORPORATION BHD	Doji	8/23/2012	0.21	0.215	0.205
PELIKAN INT.CORPORATION BHD	Doji	8/23/2012	0.79	0.795	0.76
REDTONE INTERNATIONAL BHD	Doji	8/23/2012	0.355	0.365	0.35
SATANG HOLDINGS BHD	Doji	8/23/2012	0.25	0.255	0.245
SEACERA TILES BHD	Doji	8/23/2012	0.74	0.75	0.735
SHANGRI-LA HOTELS (M) BHD	Doji	8/23/2012	4.2	4.25	4.18
TANCO HOLDINGS BHD	Doji	8/23/2012	0.185	0.19	0.18
TOP GLOVE CORPORATION BHD	Doji	8/23/2012	5.4	5.42	5.39
TRC SYNERGY BHD	Doji	8/23/2012	0.655	0.66	0.65
YTL POWER INTERNATIONAL BHD	Doji	8/23/2012	1.78	1.79	1.76