Doji 2012-08-24

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/24/2012	4.62	4.63	4.6
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/24/2012	0.97	0.975	0.965
APOLLO FOOD HOLDINGS BHD	Doji	8/24/2012	3.26	3.27	3.25
BERTAM ALLIANCE BHD	Doji	8/24/2012	0.705	0.71	0.69
BINA PURI HOLDINGS BHD	Doji	8/24/2012	0.85	0.855	0.83
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/24/2012	2.86	2.87	2.84
DELEUM BHD	Doji	8/24/2012	1.89	1.9	1.88
DIGI.COM BHD	Doji	8/24/2012	4.88	4.92	4.85
DIGISTAR CORPORATION BHD	Doji	8/24/2012	0.37	0.375	0.365
FAVELLE FAVCO BHD	Doji	8/24/2012	1.74	1.75	1.72
HAP SENG CONSOLIDATED BHD	Doji	8/24/2012	1.68	1.69	1.67
HARVEST COURT INDUSTRIES BHD	Doji	8/24/2012	0.45	0.455	0.445
INDUSTRONICS BHD	Doji	8/24/2012	0.74	0.745	0.73
JAKS RESOURCES BERHAD	Doji	8/24/2012	0.44	0.445	0.435
KARAMBUNAI CORP BHD	Doji	8/24/2012	0.13	0.135	0.125
KBB RESOURCES BHD	Doji	8/24/2012	0.52	0.525	0.515
KUALA LUMPUR KEPONG BHD	Doji	8/24/2012	23.52	23.82	23.5
LUSTER INDUSTRIES BHD	Doji	8/24/2012	0.105	0.11	0.1
MIECO CHIPBOARD BHD	Doji	8/24/2012	0.43	0.435	0.425
MISC BHD	Doji	8/24/2012	4.4	4.43	4.38
NAIM INDAH CORPORATION BHD	Doji	8/24/2012	0.31	0.315	0.3
PETRA PERDANA BHD	Doji	8/24/2012	0.68	0.685	0.67
PROLEXUS BHD	Doji	8/24/2012	0.9	0.92	0.88
SIME DARBY BHD	Doji	8/24/2012	9.8	9.81	9.75
TAMADAM BONDED WAREHOUSE BHD	Doji	8/24/2012	1	1.01	0.99
TELEKOM MALAYSIA BHD	Doji	8/24/2012	6	6.02	5.97
TONG HERR RESOURCES BHD	Doji	8/24/2012	1.97	1.98	1.96
TOP GLOVE CORPORATION BHD	Doji	8/24/2012	5.4	5.44	5.37
YTL LAND & DEVELOPMENT BHD	Doji	8/24/2012	1.02	1.03	1.01