Doji 2012-08-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/22/2012	1.86	1.87	1.85
AMALGAMATED CONTAINERS BHD	Doji	8/22/2012	4.79	4.91	4.77
BERJAYA SPORTS TOTO BHD	Doji	8/22/2012	4.39	4.41	4.38
BURSA MALAYSIA BHD	Doji	8/22/2012	6.32	6.34	6.3
C.I. HOLDINGS BHD	Doji	8/22/2012	1.1	1.12	1.09
COASTAL CONTRACTS BHD	Doji	8/22/2012	1.9	1.93	1.89
GAMUDA BHD	Doji	8/22/2012	3.54	3.55	3.53
GLOBAL SOFT (MSC) BHD	Doji	8/22/2012	0.07	0.075	0.065
HAP SENG CONSOLIDATED BHD	Doji	8/22/2012	1.68	1.71	1.66
HUA YANG BHD	Doji	8/22/2012	2.09	2.1	2.08
INGRESS CORPORATION BHD	Doji	8/22/2012	1.28	1.29	1.27
IOI CORPORATION BHD	Doji	8/22/2012	5.1	5.13	5.06
IRE-TEX CORPORATION BHD	Doji	8/22/2012	1.26	1.27	1.24
KIAN JOO CAN FACTORY BHD	Doji	8/22/2012	2.6	2.61	2.57
KINSTEEL BHD	Doji	8/22/2012	0.405	0.41	0.4
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/22/2012	0.445	0.46	0.44
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/22/2012	1	1.03	0.995
MALAYSIAN PLANTATIONS BHD	Doji	8/22/2012	4.29	4.33	4.28
MBf HOLDINGS BHD	Doji	8/22/2012	1.13	1.14	1.12
MK LAND HOLDINGS BHD	Doji	8/22/2012	0.4	0.405	0.395
MUDAJAYA GROUP BHD	Doji	8/22/2012	2.73	2.75	2.72
NESTLE (M) BHD	Doji	8/22/2012	62.2	62.22	62
NEXTNATION COMMUNICATION BHD	Doji	8/22/2012	0.125	0.13	0.12
NOTION VTEC BHD	Doji	8/22/2012	1.21	1.24	1.19
OPENSYS (M) BHD	Doji	8/22/2012	0.145	0.15	0.14
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/22/2012	1.85	1.86	1.83
PAHANCO CORPORATION BHD	Doji	8/22/2012	0.7	0.705	0.695
PWE INDUSTRIES BHD	Doji	8/22/2012	0.415	0.42	0.41
SBC CORPORATION BHD	Doji	8/22/2012	1.1	1.11	1.09
SCAN ASSOCIATES BHD	Doji	8/22/2012	0.165	0.17	0.16
SELANGOR PROPERTIES BHD	Doji	8/22/2012	3.39	3.41	3.38
SIME DARBY BHD	Doji	8/22/2012	9.8	9.82	9.79
SP SETIA BHD	Doji	8/22/2012	3.56	3.57	3.55
UCHI TECHNOLOGIES BHD	Doji	8/22/2012	1.17	1.18	1.16
UNITED PLANTATIONS BHD	Doji	8/22/2012	27	27.3	26.6
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	8/22/2012	1.06	1.07	1.05
YIKON CORPORATION BHD	Doji	8/22/2012	0.125	0.13	0.12
YINSON HOLDINGS BHD	Doji	8/22/2012	2.02	2.03	2.01