Doji 2012-08-13

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/13/2012	3.56	3.57	3.55
AMWAY (M) HOLDINGS BHD	Doji	8/13/2012	10.5	10.6	10.3
BIMB HOLDINGS BHD	Doji	8/13/2012	3.06	3.07	3.05
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/13/2012	1.72	1.73	1.69
CYCLE & CARRIAGE BINTANG BHD	Doji	8/13/2012	2.93	2.94	2.9
DIJAYA CORPORATION BHD	Doji	8/13/2012	1.21	1.22	1.19
FABER GROUP BHD	Doji	8/13/2012	1.33	1.35	1.32
FAJAR BARU CAPITAL BHD	Doji	8/13/2012	0.765	0.77	0.76
FLONIC HI-TEC BHD	Doji	8/13/2012	0.08	0.085	0.075
GLOBAL SOFT (MSC) BHD	Doji	8/13/2012	0.07	0.075	0.065
HIAP TECK VENTURE BHD	Doji	8/13/2012	0.555	0.56	0.55
JAKS RESOURCES BERHAD	Doji	8/13/2012	0.445	0.45	0.435
KNM GROUP BHD	Doji	8/13/2012	0.575	0.585	0.57
LBI CAPITAL BHD	Doji	8/13/2012	1.03	1.07	1.02
LII HEN INDUSTRIES BHD	Doji	8/13/2012	1.13	1.14	1.12
LUSTER INDUSTRIES BHD	Doji	8/13/2012	0.105	0.11	0.1
MAGNA PRIMA BHD	Doji	8/13/2012	0.83	0.835	0.82
MALAYSIAN BULK CARRIERS BHD	Doji	8/13/2012	1.59	1.6	1.58
METRO KAJANG HOLDINGS BHD	Doji	8/13/2012	2.5	2.51	2.49
ONLINE ONE CORPORATION BHD	Doji	8/13/2012	0.22	0.23	0.215
OSK VENTURES INTERNATIONAL BHD	Doji	8/13/2012	0.395	0.4	0.39
PADIBERAS NASIONAL BHD	Doji	8/13/2012	3.63	3.64	3.6
PELIKAN INT.CORPORATION BHD	Doji	8/13/2012	0.785	0.79	0.78
PROLEXUS BHD	Doji	8/13/2012	0.9	0.92	0.89
PUBLIC BANK BHD	Doji	8/13/2012	14.44	14.46	14.42
UMW HOLDINGS BHD	Doji	8/13/2012	10	10.08	9.99
UNITED MALACCA BHD	Doji	8/13/2012	7.9	7.93	7.89