Doji 2012-08-02

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	8/2/2012	0.535	0.55	0.53
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	8/2/2012	2.72	2.74	2.7
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/2/2012	2.68	2.77	2.67
COASTAL CONTRACTS BHD	Doji	8/2/2012	1.86	1.87	1.85
DIGI.COM BHD	Doji	8/2/2012	4.45	4.48	4.44
FAVELLE FAVCO BHD	Doji	8/2/2012	1.54	1.56	1.52
FEDERAL FURNITURE HOLDINGS (M)	Doji	8/2/2012	0.16	0.165	0.155
GUH HOLDINGS BHD	Doji	8/2/2012	1.29	1.3	1.28
HAI-O ENTERPRISE BHD	Doji	8/2/2012	2.05	2.06	2.04
HONG LEONG FINANCIAL GROUP BHD	Doji	8/2/2012	12.34	12.48	12.24
KBES BHD	Doji	8/2/2012	0.28	0.285	0.275
KFC HOLDINGS (M) BHD	Doji	8/2/2012	3.79	3.8	3.78
LION INDUSTRIES CORPORATION BHD	Doji	8/2/2012	1.12	1.13	1.11
LUSTER INDUSTRIES BHD	Doji	8/2/2012	0.1	0.105	0.095
MAA HOLDINGS BHD	Doji	8/2/2012	0.445	0.45	0.44
MENANG CORPORATION (M) BHD	Doji	8/2/2012	0.245	0.25	0.24
MINPLY HOLDINGS (M) BHD	Doji	8/2/2012	0.125	0.13	0.12
MMC CORPORATION BHD	Doji	8/2/2012	2.4	2.41	2.39
QL RESOURCES BHD	Doji	8/2/2012	3.18	3.19	3.16
RUBBEREX CORPORATION (M) BHD	Doji	8/2/2012	0.7	0.705	0.695
SEACERA TILES BHD	Doji	8/2/2012	0.66	0.665	0.65
SIN HENG CHAN (MALAYA) BHD	Doji	8/2/2012	1.18	1.22	1.16
STARHILL REAL ESTATE INVESTMENT	Doji	8/2/2012	1.07	1.08	1.06
SUPERMAX CORPORATION BHD	Doji	8/2/2012	2.17	2.18	2.15
SURIA CAPITAL HOLDINGS BHD	Doji	8/2/2012	1.59	1.61	1.58
TECHNODEX BHD	Doji	8/2/2012	0.105	0.11	0.1
THE MEDIA SHOPPE BHD	Doji	8/2/2012	0.08	0.085	0.075
UNICO-DESA PLANTATIONS BHD	Doji	8/2/2012	1.26	1.28	1.25
YTL POWER INTERNATIONAL BHD	Doji	8/2/2012	1.8	1.81	1.78