Doji 2012-08-06

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	8/6/2012	0.63	0.64	0.625
DIALOG GROUP BHD	Doji	8/6/2012	2.5	2.54	2.47
GRAND-FLO SOLUTION BHD	Doji	8/6/2012	0.245	0.25	0.24
HING YIAP KNITTING INDUSTRIES B	Doji	8/6/2012	2.86	2.9	2.85
JAKS RESOURCES BERHAD	Doji	8/6/2012	0.445	0.455	0.44
KONSORTIUM TRANSNASIONAL BHD	Doji	8/6/2012	0.15	0.16	0.145
KRETAM HOLDINGS BHD	Doji	8/6/2012	2.24	2.27	2.21
LANDMARKS BHD	Doji	8/6/2012	0.96	0.985	0.945
MAH SING GROUP BHD	Doji	8/6/2012	2.42	2.46	2.41
MALTON BHD	Doji	8/6/2012	0.57	0.575	0.56
MY E.G. SERVICES BHD	Doji	8/6/2012	0.74	0.75	0.735
NV MULTI CORPORATION BHD	Doji	8/6/2012	0.485	0.49	0.48
OSK HOLDINGS BHD	Doji	8/6/2012	1.42	1.43	1.41
PACIFIC & ORIENT BHD	Doji	8/6/2012	1.08	1.09	1.07
PETRA PERDANA BHD	Doji	8/6/2012	0.625	0.635	0.62
PUBLIC BANK BHD	Doji	8/6/2012	14.38	14.4	14.36
RAMUNIA HOLDINGS BHD	Doji	8/6/2012	0.45	0.455	0.445
REDTONE INTERNATIONAL BHD	Doji	8/6/2012	0.325	0.33	0.32
RIMBUNAN SAWIT BHD	Doji	8/6/2012	1.08	1.09	1.07
SIME DARBY BHD	Doji	8/6/2012	9.81	9.82	9.8
SINO HUA-AN INTERNATIONAL BHD	Doji	8/6/2012	0.195	0.2	0.19
TENAGA NASIONAL BHD	Doji	8/6/2012	6.98	7.01	6.97
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/6/2012	1.26	1.27	1.25
TRC SYNERGY BHD	Doji	8/6/2012	0.645	0.65	0.64
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	8/6/2012	1.04	1.05	1.03
ZELAN BHD	Doji	8/6/2012	0.375	0.38	0.37