Doji 2012-08-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/8/2012	3.7	3.71	3.68
CEPATWAWASAN GROUP BHD	Doji	8/8/2012	1.04	1.06	1.03
COASTAL CONTRACTS BHD	Doji	8/8/2012	1.84	1.86	1.82
DKSH HOLDINGS(M)BHD	Doji	8/8/2012	2	2.02	1.91
ENVAIR HOLDING BHD	Doji	8/8/2012	0.155	0.16	0.15
GPRO TECHNOLOGIES BHD	Doji	8/8/2012	0.125	0.135	0.12
IJM CORPORATION BHD	Doji	8/8/2012	5.15	5.16	5.12
INTELLIGENT EDGE TECHNOLOGIES B	Doji	8/8/2012	0.02	0.025	0.015
JAKS RESOURCES BERHAD	Doji	8/8/2012	0.445	0.45	0.435
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/8/2012	3.12	3.15	3.1
KUB MALAYSIA BHD	Doji	8/8/2012	0.51	0.515	0.505
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/8/2012	0.445	0.45	0.44
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/8/2012	0.99	0.995	0.985
LAND & GENERAL BHD	Doji	8/8/2012	0.49	0.5	0.475
MAH SING GROUP BHD	Doji	8/8/2012	2.41	2.45	2.4
MALAYAN BANKING BHD	Doji	8/8/2012	8.87	8.88	8.85
MBf HOLDINGS BHD	Doji	8/8/2012	1.09	1.11	1.08
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/8/2012	0.305	0.33	0.3
MITHRIL BHD	Doji	8/8/2012	0.09	0.095	0.085
ORIENTAL HOLDINGS BHD	Doji	8/8/2012	7.99	8.05	7.97
PNE PCB BHD	Doji	8/8/2012	0.31	0.315	0.305
PW CONSOLIDATED BHD	Doji	8/8/2012	0.46	0.47	0.44
RIMBUNAN SAWIT BHD	Doji	8/8/2012	1.05	1.06	1.04
SIME DARBY BHD	Doji	8/8/2012	9.81	9.82	9.79
SIN CHEW MEDIA CORPORATION BHD	Doji	8/8/2012	1.57	1.58	1.56
SUPERMAX CORPORATION BHD	Doji	8/8/2012	2.17	2.18	2.15
TAFI INDUSTRIES BHD	Doji	8/8/2012	0.37	0.405	0.34
TEKALA CORPORATION BHD	Doji	8/8/2012	0.29	0.3	0.285
TELEKOM MALAYSIA BHD	Doji	8/8/2012	5.86	5.87	5.82
VERSATILE CREATIVE BHD	Doji	8/8/2012	0.265	0.27	0.26
WELLCALL HOLDINGS BHD	Doji	8/8/2012	2.3	2.31	2.26
YNH PROPERTY BHD	Doji	8/8/2012	1.87	1.88	1.86
YTL CORPORATION BHD	Doji	8/8/2012	1.83	1.85	1.82