Doji 2012-10-02

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/2/2012	4.79	4.8	4.78
AMDB BHD	Doji	10/2/2012	0.475	0.48	0.47
BINA PURI HOLDINGS BHD	Doji	10/2/2012	0.83	0.84	0.82
BURSA MALAYSIA BHD	Doji	10/2/2012	6.2	6.22	6.18
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/2/2012	12	12.12	11.98
COASTAL CONTRACTS BHD	Doji	10/2/2012	1.78	1.79	1.76
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/2/2012	2.48	2.49	2.46
DRB-HICOM BHD	Doji	10/2/2012	2.42	2.44	2.4
ECM LIBRA AVENUE BHD	Doji	10/2/2012	0.875	0.88	0.87
FABER GROUP BHD	Doji	10/2/2012	1.3	1.31	1.29
FORMIS RESOURCES BHD	Doji	10/2/2012	0.75	0.77	0.735
GUOCOLAND (MALAYSIA) BHD	Doji	10/2/2012	0.8	0.805	0.79
HAI-O ENTERPRISE BHD	Doji	10/2/2012	2.05	2.06	2.04
INGRESS CORPORATION BHD	Doji	10/2/2012	1.17	1.18	1.16
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/2/2012	0.96	0.965	0.955
MAA HOLDINGS BHD	Doji	10/2/2012	0.455	0.46	0.45
MALAYAN UNITED INDUSTRIES BHD	Doji	10/2/2012	0.225	0.23	0.22
MALAYSIAN BULK CARRIERS BHD	Doji	10/2/2012	1.45	1.46	1.44
MALAYSIAN PLANTATIONS BHD	Doji	10/2/2012	4.1	4.14	4.07
METRONIC GLOBAL BHD	Doji	10/2/2012	0.08	0.085	0.075
MULTI-PURPOSE HOLDINGS BHD	Doji	10/2/2012	3.56	3.58	3.54
OLYMPIA INDUSTRIES BHD	Doji	10/2/2012	0.185	0.19	0.18
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/2/2012	0.94	0.955	0.93
PETRONAS GAS BHD	Doji	10/2/2012	19.42	19.46	19.38
RB LAND HOLDINGS BHD	Doji	10/2/2012	2.15	2.23	2.14
SALCON BHD	Doji	10/2/2012	0.435	0.44	0.43
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/2/2012	5.85	5.86	5.82
TA ANN HOLDINGS BHD	Doji	10/2/2012	3.92	4	3.9
TAKASO RESOURCES BHD	Doji	10/2/2012	0.235	0.24	0.23
WCT ENGINEERING BHD	Doji	10/2/2012	2.71	2.72	2.7
YINSON HOLDINGS BHD	Doji	10/2/2012	1.82	1.85	1.81