Doji 2012-10-04

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	10/4/2012	4.47	4.49	4.43
BINA DARULAMAN BHD	Doji	10/4/2012	1.4	1.41	1.39
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/4/2012	2.13	2.17	2.1
DIALOG GROUP BHD	Doji	10/4/2012	2.36	2.37	2.34
FABER GROUP BHD	Doji	10/4/2012	1.29	1.3	1.28
GENTING BHD	Doji	10/4/2012	8.85	8.88	8.8
HIAP TECK VENTURE BHD	Doji	10/4/2012	0.49	0.495	0.475
ICAPITAL.BIZ BHD	Doji	10/4/2012	2.26	2.27	2.25
JAVA INCORPORATED BHD	Doji	10/4/2012	0.58	0.59	0.57
LANDMARKS BHD	Doji	10/4/2012	0.93	0.94	0.92
MALAYAN UNITED INDUSTRIES BHD	Doji	10/4/2012	0.225	0.23	0.22
MALAYSIAN PLANTATIONS BHD	Doji	10/4/2012	4.12	4.13	4.1
MEDIA PRIMA BHD	Doji	10/4/2012	2.4	2.42	2.39
MHC PLANTATIONS BHD	Doji	10/4/2012	1.08	1.09	1.07
MINHO (M) BHD	Doji	10/4/2012	0.59	0.595	0.585
MITRAJAYA HOLDINGS BHD	Doji	10/4/2012	0.46	0.465	0.455
MMC CORPORATION BHD	Doji	10/4/2012	2.68	2.7	2.66
ORNAPAPER BHD	Doji	10/4/2012	0.49	0.495	0.485
OSK PROPERTY HOLDINGS BHD	Doji	10/4/2012	0.92	0.935	0.915
PACIFICMAS BHD	Doji	10/4/2012	0.28	0.285	0.27
PAN MALAYSIA CAPITAL BHD	Doji	10/4/2012	0.08	0.085	0.075
PETRONAS DAGANGAN BHD	Doji	10/4/2012	22.36	22.48	22
PLENITUDE BHD	Doji	10/4/2012	1.86	1.87	1.85
POS MALAYSIA & SERVICES HOLDING	Doji	10/4/2012	3.1	3.11	3.08
SCOPE INDUSTRIES BHD	Doji	10/4/2012	0.38	0.385	0.375
TAFI INDUSTRIES BHD	Doji	10/4/2012	0.3	0.305	0.295
WTK HOLDINGS BHD	Doji	10/4/2012	1.03	1.04	1.02