Doji 2012-10-16

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	10/16/2012	0.265	0.27	0.26
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/16/2012	2.51	2.53	2.5
COASTAL CONTRACTS BHD	Doji	10/16/2012	1.8	1.81	1.79
GAMUDA BHD	Doji	10/16/2012	3.47	3.48	3.43
GENTING BHD	Doji	10/16/2012	8.81	8.84	8.77
GUH HOLDINGS BHD	Doji	10/16/2012	1.31	1.32	1.3
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/16/2012	0.16	0.165	0.155
I-POWER BHD	Doji	10/16/2012	0.305	0.31	0.295
KPJ HEALTHCARE BHD	Doji	10/16/2012	6.06	6.09	6.05
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/16/2012	0.95	0.965	0.945
KURNIA ASIA BHD	Doji	10/16/2012	0.685	0.695	0.68
MALAYAN FLOUR MILLS BHD	Doji	10/16/2012	1.4	1.41	1.39
MALAYSIA BUILDING SOCIETY BHD	Doji	10/16/2012	2.34	2.35	2.33
MALAYSIAN RESOURCES CORPORATION	Doji	10/16/2012	1.68	1.7	1.67
N2N CONNECT BHD	Doji	10/16/2012	0.505	0.51	0.5
PHARMANIAGA BHD	Doji	10/16/2012	8.38	8.46	8.37
PUBLIC BANK BHD	Doji	10/16/2012	14.54	14.56	14.52
SATANG HOLDINGS BHD	Doji	10/16/2012	0.365	0.37	0.36
SCOPE INDUSTRIES BHD	Doji	10/16/2012	0.39	0.4	0.385
SYF RESOURCES BHD	Doji	10/16/2012	0.72	0.73	0.715
TIME ENGINEERING BHD	Doji	10/16/2012	0.3	0.31	0.295
TRADEWINDS PLANTATION BHD	Doji	10/16/2012	4.05	4.06	4.01
UNITED MALACCA BHD	Doji	10/16/2012	7.2	7.22	7.18
WTK HOLDINGS BHD	Doji	10/16/2012	1.06	1.07	1.05