Doji 2012-10-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/18/2012	3.13	3.15	3.1
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/18/2012	0.77	0.785	0.76
ASAS DUNIA BHD	Doji	10/18/2012	1.51	1.52	1.5
ASIAN PAC HOLDINGS BHD	Doji	10/18/2012	0.105	0.11	0.1
ASTRAL SUPREME BHD	Doji	10/18/2012	0.255	0.26	0.25
BERJAYA SPORTS TOTO BHD	Doji	10/18/2012	4.4	4.41	4.38
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/18/2012	7.65	7.71	7.63
CENTURY BOND BHD	Doji	10/18/2012	1.05	1.06	1.04
DIALOG GROUP BHD	Doji	10/18/2012	2.36	2.37	2.35
DIGISTAR CORPORATION BHD	Doji	10/18/2012	0.4	0.425	0.395
EKOVEST BHD	Doji	10/18/2012	2.5	2.53	2.47
GLOBETRONICS TECHNOLOGY BHD	Doji	10/18/2012	1.47	1.48	1.46
GLOMAC BHD	Doji	10/18/2012	0.82	0.825	0.815
GREENYIELD BHD	Doji	10/18/2012	0.22	0.225	0.215
INCH KENNETH KAJANG RUBBER PLC	Doji	10/18/2012	0.715	0.72	0.71
KPS CONSORTIUM BHD	Doji	10/18/2012	0.4	0.405	0.395
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/18/2012	0.96	0.965	0.95
METRO KAJANG HOLDINGS BHD	Doji	10/18/2012	2.29	2.3	2.28
NYLEX (M) BHD	Doji	10/18/2012	0.56	0.565	0.55
OLYMPIA INDUSTRIES BHD	Doji	10/18/2012	0.185	0.19	0.18
ORIENTAL HOLDINGS BHD	Doji	10/18/2012	7.78	7.79	7.77
RUBBEREX CORPORATION (M) BHD	Doji	10/18/2012	0.85	0.86	0.83
SCOMI ENGINEERING BHD	Doji	10/18/2012	0.54	0.55	0.53
SCOMI GROUP BHD	Doji	10/18/2012	0.385	0.39	0.365
TIME ENGINEERING BHD	Doji	10/18/2012	0.31	0.315	0.305
UNICO-DESA PLANTATIONS BHD	Doji	10/18/2012	1.27	1.28	1.26
WTK HOLDINGS BHD	Doji	10/18/2012	1.08	1.13	1.07
YTL E-SOLUTIONS BHD	Doji	10/18/2012	0.78	0.79	0.775