Doji 2012-10-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	10/22/2012	1.89	1.9	1.88
AFFIN HOLDINGS BHD	Doji	10/22/2012	3.34	3.35	3.33
BHS INDUSTRIES BHD	Doji	10/22/2012	0.74	0.75	0.735
CENTURY BOND BHD	Doji	10/22/2012	1.02	1.03	1.01
DIALOG GROUP BHD	Doji	10/22/2012	2.37	2.38	2.36
DIGISTAR CORPORATION BHD	Doji	10/22/2012	0.38	0.385	0.36
DKSH HOLDINGS(M)BHD	Doji	10/22/2012	2.11	2.13	2.1
DPS RESOURCES BHD	Doji	10/22/2012	0.11	0.115	0.105
EASTERN & ORIENTAL BHD	Doji	10/22/2012	1.61	1.62	1.6
EUPE CORPORATION BHD	Doji	10/22/2012	0.59	0.62	0.575
FAST TRACK SOLUTION HLDGS BHD	Doji	10/22/2012	0.1	0.105	0.095
HING YIAP KNITTING INDUSTRIES B	Doji	10/22/2012	2.7	2.73	2.69
HUA YANG BHD	Doji	10/22/2012	1.64	1.65	1.62
IGB CORPORATION BHD	Doji	10/22/2012	2.41	2.42	2.4
IRIS CORPORATION BHD	Doji	10/22/2012	0.18	0.185	0.175
KPJ HEALTHCARE BHD	Doji	10/22/2012	6	6.01	5.99
KULIM (M) BHD	Doji	10/22/2012	5.01	5.06	5
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/22/2012	0.97	0.98	0.965
LANDMARKS BHD	Doji	10/22/2012	0.92	0.925	0.905
LB ALUMINIUM BHD	Doji	10/22/2012	0.39	0.395	0.385
MALAYAN UNITED INDUSTRIES BHD	Doji	10/22/2012	0.22	0.225	0.215
MALAYSIA BUILDING SOCIETY BHD	Doji	10/22/2012	2.3	2.32	2.28
MARCO HOLDINGS BHD	Doji	10/22/2012	0.155	0.16	0.15
MK LAND HOLDINGS BHD	Doji	10/22/2012	0.365	0.37	0.36
MNRB HOLDINGS BHD	Doji	10/22/2012	2.89	2.92	2.87
NAIM INDAH CORPORATION BHD	Doji	10/22/2012	0.215	0.225	0.21
PANTECH GROUP HOLDINGS BHD	Doji	10/22/2012	0.675	0.68	0.67
PHARMANIAGA BHD	Doji	10/22/2012	8.25	8.3	8.21
RAMUNIA HOLDINGS BHD	Doji	10/22/2012	0.555	0.565	0.545
SAAG CONSOLIDATED (M) BHD	Doji	10/22/2012	0.015	0.02	0.01
SOLUTION ENGINEERING HOLDINGS B	Doji	10/22/2012	0.115	0.12	0.11
TH PLANTATIONS BHD	Doji	10/22/2012	2.3	2.31	2.29
TMC LIFE SCIENCES BHD	Doji	10/22/2012	0.325	0.33	0.32
YNH PROPERTY BHD	Doji	10/22/2012	1.87	1.9	1.84
YTL E-SOLUTIONS BHD	Doji	10/22/2012	0.75	0.755	0.74