Doji 2012-10-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/29/2012	3.37	3.38	3.36
BERJAYA SPORTS TOTO BHD	Doji	10/29/2012	4.43	4.45	4.4
BOON KOON GROUP BHD	Doji	10/29/2012	0.2	0.205	0.195
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/29/2012	2.5	2.51	2.49
BURSA MALAYSIA BHD	Doji	10/29/2012	6.4	6.42	6.38
CEPATWAWASAN GROUP BHD	Doji	10/29/2012	0.98	0.99	0.975
CHIN WELL HOLDINGS BHD	Doji	10/29/2012	1.17	1.19	1.16
COCOALAND HOLDINGS BHD	Doji	10/29/2012	2.6	2.61	2.59
DIJAYA CORPORATION BHD	Doji	10/29/2012	1.05	1.06	1.04
EDEN INC. BHD	Doji	10/29/2012	0.315	0.32	0.31
EKOVEST BHD	Doji	10/29/2012	2.5	2.59	2.49
ETI TECH CORPORATION BHD	Doji	10/29/2012	0.105	0.11	0.1
FAST TRACK SOLUTION HLDGS BHD	Doji	10/29/2012	0.11	0.12	0.105
GREENYIELD BHD	Doji	10/29/2012	0.23	0.24	0.225
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/29/2012	2.92	2.94	2.91
HO WAH GENTING BHD	Doji	10/29/2012	0.315	0.32	0.31
IGB CORPORATION BHD	Doji	10/29/2012	2.43	2.44	2.41
INTEGRATED LOGISTICS BHD	Doji	10/29/2012	0.92	0.93	0.915
JOHN MASTER INDUSTRIES BHD	Doji	10/29/2012	0.075	0.08	0.07
MALAYSIAN RESOURCES CORPORATION	Doji	10/29/2012	1.74	1.75	1.72
MK LAND HOLDINGS BHD	Doji	10/29/2012	0.38	0.39	0.375
MUDAJAYA GROUP BHD	Doji	10/29/2012	2.7	2.71	2.68
MULTI VEST RESOURCES BHD	Doji	10/29/2012	0.4	0.405	0.395
NEXTNATION COMMUNICATION BHD	Doji	10/29/2012	0.115	0.12	0.11
OLYMPIA INDUSTRIES BHD	Doji	10/29/2012	0.185	0.19	0.18
PENTAMASTER CORPORATION BHD	Doji	10/29/2012	0.22	0.23	0.215
POS MALAYSIA & SERVICES HOLDING	Doji	10/29/2012	3.06	3.07	3.04
PUNCAK NIAGA HOLDINGS BHD	Doji	10/29/2012	1.34	1.35	1.33
RHB CAPITAL BHD	Doji	10/29/2012	7.49	7.55	7.48
SALCON BHD	Doji	10/29/2012	0.44	0.45	0.435
SCOMI ENGINEERING BHD	Doji	10/29/2012	0.53	0.535	0.525
SMR TECHNOLOGIES BHD	Doji	10/29/2012	0.295	0.3	0.29
SP SETIA BHD	Doji	10/29/2012	3.61	3.62	3.6
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	10/29/2012	2.92	2.93	2.9
TECHNODEX BHD	Doji	10/29/2012	0.09	0.095	0.085
TEX CYCLE TECHNOLOGY (M) BHD	Doji	10/29/2012	0.3	0.325	0.275
TRADEWINDS PLANTATION BHD	Doji	10/29/2012	4.3	4.33	4.23
UMW HOLDINGS BHD	Doji	10/29/2012	9.99	10.02	9.95
UNITED MALACCA BHD	Doji	10/29/2012	7.15	7.16	7.1
WAH SEONG CORPORATION BHD	Doji	10/29/2012	1.75	1.76	1.74
YTL CORPORATION BHD	Doji	10/29/2012	1.76	1.77	1.75