Doji 2012-10-08

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	10/8/2012	11.3	11.42	11.28
BORNEO OIL BHD	Doji	10/8/2012	0.42	0.425	0.415
CAHYA MATA SARAWAK BHD	Doji	10/8/2012	3.27	3.28	3.26
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/8/2012	2.75	2.79	2.74
DIGISTAR CORPORATION BHD	Doji	10/8/2012	0.365	0.375	0.355
DIJAYA CORPORATION BHD	Doji	10/8/2012	1.01	1.02	1
EQUINE CAPITAL BHD	Doji	10/8/2012	0.505	0.515	0.5
EURO HOLDINGS BHD	Doji	10/8/2012	0.29	0.295	0.285
FITTERS DIVERSIFIED BHD	Doji	10/8/2012	0.715	0.72	0.705
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/8/2012	0.1	0.105	0.095
GLOBETRONICS TECHNOLOGY BHD	Doji	10/8/2012	1.52	1.53	1.51
GREEN PACKET BHD	Doji	10/8/2012	0.42	0.43	0.415
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/8/2012	2.89	2.9	2.88
IOI CORPORATION BHD	Doji	10/8/2012	5.08	5.09	5.01
JOHORE TIN BHD	Doji	10/8/2012	2.08	2.1	2.06
KNM GROUP BHD	Doji	10/8/2012	0.715	0.73	0.705
LION INDUSTRIES CORPORATION BHD	Doji	10/8/2012	1.06	1.07	1.05
MALAYAN FLOUR MILLS BHD	Doji	10/8/2012	1.37	1.38	1.36
MALAYSIAN PLANTATIONS BHD	Doji	10/8/2012	4.13	4.15	4.08
METRONIC GLOBAL BHD	Doji	10/8/2012	0.095	0.1	0.09
MYCOM BHD	Doji	10/8/2012	0.535	0.54	0.53
PAN MALAYSIA CAPITAL BHD	Doji	10/8/2012	0.08	0.085	0.075
PERMAJU INDUSTRIES BHD	Doji	10/8/2012	0.43	0.435	0.425
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/8/2012	0.795	0.8	0.79
SUMATEC RESOURCES BHD	Doji	10/8/2012	0.205	0.225	0.2
TOP GLOVE CORPORATION BHD	Doji	10/8/2012	5.15	5.2	5.14
UMW HOLDINGS BHD	Doji	10/8/2012	10.1	10.14	9.92
V.S INDUSTRY BHD	Doji	10/8/2012	1.57	1.58	1.56
ZHULIAN CORPORATION BHD	Doji	10/8/2012	2.6	2.61	2.59