Doji 2015-10-15

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/15/2015	2.47	2.5	2.46
BOLTON BHD	Doji	10/15/2015	0.71	0.72	0.7
COUNTRY VIEW BHD	Doji	10/15/2015	1.61	1.65	1.6
DAYA MATERIALS BHD	Doji	10/15/2015	0.11	0.12	0.1
DIALOG GROUP BHD	Doji	10/15/2015	1.62	1.63	1.6
DIGI.COM BHD	Doji	10/15/2015	5.75	5.8	5.72
DPS RESOURCES BHD	Doji	10/15/2015	0.095	0.1	0.09
ECOFIRST CONSOLIDATED BHD	Doji	10/15/2015	0.28	0.32	0.26
FOCAL AIMS HOLDINGS BHD	Doji	10/15/2015	1.44	1.45	1.42
GHL SYSTEMS BHD	Doji	10/15/2015	1.17	1.18	1.16
IJM CORPORATION BHD	Doji	10/15/2015	3.3	3.35	3.29
JAKS RESOURCES BERHAD	Doji	10/15/2015	1.15	1.17	1.14
JAYA TIASA HOLDINGS BHD	Doji	10/15/2015	1.26	1.27	1.25
KIM LOONG RESOURCES BHD	Doji	10/15/2015	2.81	2.83	2.8
KNM GROUP BHD	Doji	10/15/2015	0.555	0.57	0.545
KPS CONSORTIUM BHD	Doji	10/15/2015	0.43	0.44	0.42
KSL HOLDINGS BHD	Doji	10/15/2015	1.58	1.59	1.55
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/15/2015	5.2	5.27	5.19
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/15/2015	6.75	6.82	6.72
MALAYSIAN RESOURCES CORPORATION	Doji	10/15/2015	1.21	1.22	1.19
MEDIA PRIMA BHD	Doji	10/15/2015	1.36	1.38	1.35
MMC CORPORATION BHD	Doji	10/15/2015	2.3	2.31	2.28
PBA HOLDINGS BHD	Doji	10/15/2015	1.14	1.15	1.13
PETRONAS DAGANGAN BHD	Doji	10/15/2015	23.7	24	23.02
SKP RESOURCES BHD	Doji	10/15/2015	1.4	1.41	1.37
SYCAL VENTURES BHD	Doji	10/15/2015	0.415	0.42	0.41
TA ANN HOLDINGS BHD	Doji	10/15/2015	3.8	3.82	3.79
TEBRAU TEGUH BHD	Doji	10/15/2015	0.835	0.84	0.83
TIME ENGINEERING BHD	Doji	10/15/2015	0.255	0.26	0.25
UMW HOLDINGS BHD	Doji	10/15/2015	8.54	8.75	8.29
UNISEM (M) BHD	Doji	10/15/2015	2.09	2.12	2.08
YTL POWER INTERNATIONAL BHD	Doji	10/15/2015	1.58	1.59	1.57

Doji 2015-10-13

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	10/13/2015	10.38	10.7	10.2
BERJAYA LAND BHD	Doji	10/13/2015	0.67	0.69	0.66
BHS INDUSTRIES BHD	Doji	10/13/2015	0.395	0.4	0.39
BOON KOON GROUP BHD	Doji	10/13/2015	0.115	0.12	0.11
COASTAL CONTRACTS BHD	Doji	10/13/2015	2.16	2.17	2.13
DAYA MATERIALS BHD	Doji	10/13/2015	0.11	0.12	0.1
DENKO INDUSTRIAL CORPORATION BH	Doji	10/13/2015	0.3	0.31	0.29
DIALOG GROUP BHD	Doji	10/13/2015	1.63	1.7	1.61
DRB-HICOM BHD	Doji	10/13/2015	1.36	1.38	1.35
ENGTEX GROUP BHD	Doji	10/13/2015	1.13	1.14	1.12
EXCEL FORCE MSC BHD	Doji	10/13/2015	0.63	0.64	0.62
GE-SHEN CORPORATION BHD	Doji	10/13/2015	0.97	0.99	0.96
GLOMAC BHD	Doji	10/13/2015	0.91	0.94	0.9
HAP SENG CONSOLIDATED BHD	Doji	10/13/2015	5.86	5.9	5.8
HUA YANG BHD	Doji	10/13/2015	1.77	1.78	1.76
INFORTECH ALLIANCE BHD	Doji	10/13/2015	0.105	0.11	0.1
I-POWER BHD	Doji	10/13/2015	0.215	0.22	0.21
JAKS RESOURCES BERHAD	Doji	10/13/2015	1.16	1.19	1.15
K-ONE TECHNOLOGY BHD	Doji	10/13/2015	0.26	0.27	0.25
KUB MALAYSIA BHD	Doji	10/13/2015	0.325	0.33	0.32
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/13/2015	0.285	0.29	0.28
MAH SING GROUP BHD	Doji	10/13/2015	1.33	1.34	1.31
MALAYSIA BUILDING SOCIETY BHD	Doji	10/13/2015	1.59	1.61	1.58
MEDIA PRIMA BHD	Doji	10/13/2015	1.36	1.37	1.34
NEXTNATION COMMUNICATION BHD	Doji	10/13/2015	0.08	0.09	0.07
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	10/13/2015	1.43	1.44	1.38
PDZ HOLDINGS BHD	Doji	10/13/2015	0.085	0.09	0.08
PENTAMASTER CORPORATION BHD	Doji	10/13/2015	0.765	0.775	0.76
PETRA ENERGY BHD	Doji	10/13/2015	1.29	1.3	1.25
PLASTRADE TECHNOLOGY BHD	Doji	10/13/2015	0.13	0.14	0.12
RESORTS WORLD BHD	Doji	10/13/2015	4.4	4.47	4.35
SPRITZER BHD	Doji	10/13/2015	1.85	1.86	1.84
STAR PUBLICATIONS (M) BHD	Doji	10/13/2015	2.42	2.45	2.41
STS TECNIC BHD	Doji	10/13/2015	1.26	1.28	1.25
SUPERLON HOLDINGS BHD	Doji	10/13/2015	1.79	1.82	1.78
TENCO BHD	Doji	10/13/2015	0.235	0.24	0.23
TIME DOTCOM BHD	Doji	10/13/2015	6.6	6.7	6.57
UNISEM (M) BHD	Doji	10/13/2015	2.09	2.11	2.06
V.S INDUSTRY BHD	Doji	10/13/2015	1.41	1.42	1.39
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	10/13/2015	2.5	2.52	2.49
YTL CORPORATION BHD	Doji	10/13/2015	1.55	1.57	1.54