Doji 2016-10-13

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	10/13/2016	4.3	4.35	4.27
BONIA CORPORATION BHD	Doji	10/13/2016	0.67	0.68	0.66
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/13/2016	0.375	0.38	0.37
DAMANSARA REALTY BHD	Doji	10/13/2016	0.71	0.73	0.7
DNP HOLDINGS BHD	Doji	10/13/2016	1.06	1.07	1.05
ECOFIRST CONSOLIDATED BHD	Doji	10/13/2016	0.265	0.27	0.26
FABER GROUP BHD	Doji	10/13/2016	3.37	3.39	3.36
GUH HOLDINGS BHD	Doji	10/13/2016	0.865	0.88	0.86
HONG LEONG BANK BHD	Doji	10/13/2016	13.18	13.22	13.1
JAYA TIASA HOLDINGS BHD	Doji	10/13/2016	1.3	1.32	1.29
JOHAN HOLDINGS BHD	Doji	10/13/2016	0.23	0.24	0.22
KOMARKCORP BHD	Doji	10/13/2016	0.405	0.41	0.4
KPS CONSORTIUM BHD	Doji	10/13/2016	0.57	0.58	0.56
KUALA LUMPUR KEPONG BHD	Doji	10/13/2016	24.04	24.28	24
KUB MALAYSIA BHD	Doji	10/13/2016	0.405	0.415	0.4
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/13/2016	1.27	1.28	1.26
LAY HONG BHD	Doji	10/13/2016	0.87	0.89	0.86
LBS BINA GROUP BHD	Doji	10/13/2016	1.73	1.74	1.71
MAH SING GROUP BHD	Doji	10/13/2016	1.6	1.63	1.59
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/13/2016	0.85	0.87	0.84
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/13/2016	0.52	0.54	0.51
MICROLINK SOLUTIONS BHD	Doji	10/13/2016	1.22	1.24	1.21
PELIKAN INT.CORPORATION BHD	Doji	10/13/2016	1.01	1.03	1
PRESTAR RESOURCES BHD	Doji	10/13/2016	0.64	0.65	0.63
SATANG HOLDINGS BHD	Doji	10/13/2016	0.85	0.86	0.84
SCICOM (MSC) BHD	Doji	10/13/2016	2.1	2.11	2.06
SCIENTEX INCORPORATED BHD	Doji	10/13/2016	6.75	6.78	6.65
SEG INTERNATIONAL BHD	Doji	10/13/2016	1.12	1.13	1.1
SIGNATURE INTERNATIONAL BHD	Doji	10/13/2016	0.84	0.85	0.82
SOLUTION ENGINEERING HOLDINGS B	Doji	10/13/2016	0.26	0.27	0.25
TIME DOTCOM BHD	Doji	10/13/2016	7.82	7.83	7.78
UDS CAPITAL BHD	Doji	10/13/2016	1.14	1.15	1.13
WELLCALL HOLDINGS BHD	Doji	10/13/2016	1.96	1.97	1.95

Doji 2016-10-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/12/2016	2.89	2.91	2.87
AFFIN HOLDINGS BHD	Doji	10/12/2016	2.18	2.19	2.17
AWC FACILITY SOLUTIONS BHD	Doji	10/12/2016	0.795	0.8	0.79
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/12/2016	0.91	0.92	0.9
CHOO BEE METAL INDUSTRIES BHD	Doji	10/12/2016	1.78	1.79	1.77
DIALOG GROUP BHD	Doji	10/12/2016	1.52	1.53	1.51
DIGI.COM BHD	Doji	10/12/2016	4.99	5.01	4.95
EG INDUSTRIES BHD	Doji	10/12/2016	0.835	0.845	0.83
FAVELLE FAVCO BHD	Doji	10/12/2016	2.34	2.37	2.33
GUAN CHONG BHD	Doji	10/12/2016	1.16	1.18	1.14
KEIN HING INTERNATIONAL BHD	Doji	10/12/2016	0.765	0.77	0.76
KSL HOLDINGS BHD	Doji	10/12/2016	1.11	1.13	1.1
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/12/2016	1.27	1.28	1.26
MALAYAN FLOUR MILLS BHD	Doji	10/12/2016	1.38	1.44	1.37
MALAYSIAN PLANTATIONS BHD	Doji	10/12/2016	3.76	3.77	3.74
MICROLINK SOLUTIONS BHD	Doji	10/12/2016	1.25	1.26	1.23
MUHIBBAH ENGINEERING (M) BHD	Doji	10/12/2016	2.33	2.34	2.32
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	10/12/2016	1.63	1.64	1.62
ORNASTEEL HOLDINGS BHD	Doji	10/12/2016	1.99	2	1.97
PALETTE MULTIMEDIA BHD	Doji	10/12/2016	0.065	0.07	0.06
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/12/2016	0.075	0.08	0.07
PUBLIC BANK BHD	Doji	10/12/2016	19.76	19.78	19.72
RESINTECH BHD	Doji	10/12/2016	0.455	0.46	0.45
TANAH EMAS CORPORATION BHD	Doji	10/12/2016	0.63	0.64	0.61
TEBRAU TEGUH BHD	Doji	10/12/2016	0.9	0.92	0.89