Doji 2016-10-13

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	10/13/2016	4.3	4.35	4.27
BONIA CORPORATION BHD	Doji	10/13/2016	0.67	0.68	0.66
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/13/2016	0.375	0.38	0.37
DAMANSARA REALTY BHD	Doji	10/13/2016	0.71	0.73	0.7
DNP HOLDINGS BHD	Doji	10/13/2016	1.06	1.07	1.05
ECOFIRST CONSOLIDATED BHD	Doji	10/13/2016	0.265	0.27	0.26
FABER GROUP BHD	Doji	10/13/2016	3.37	3.39	3.36
GUH HOLDINGS BHD	Doji	10/13/2016	0.865	0.88	0.86
HONG LEONG BANK BHD	Doji	10/13/2016	13.18	13.22	13.1
JAYA TIASA HOLDINGS BHD	Doji	10/13/2016	1.3	1.32	1.29
JOHAN HOLDINGS BHD	Doji	10/13/2016	0.23	0.24	0.22
KOMARKCORP BHD	Doji	10/13/2016	0.405	0.41	0.4
KPS CONSORTIUM BHD	Doji	10/13/2016	0.57	0.58	0.56
KUALA LUMPUR KEPONG BHD	Doji	10/13/2016	24.04	24.28	24
KUB MALAYSIA BHD	Doji	10/13/2016	0.405	0.415	0.4
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/13/2016	1.27	1.28	1.26
LAY HONG BHD	Doji	10/13/2016	0.87	0.89	0.86
LBS BINA GROUP BHD	Doji	10/13/2016	1.73	1.74	1.71
MAH SING GROUP BHD	Doji	10/13/2016	1.6	1.63	1.59
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/13/2016	0.85	0.87	0.84
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/13/2016	0.52	0.54	0.51
MICROLINK SOLUTIONS BHD	Doji	10/13/2016	1.22	1.24	1.21
PELIKAN INT.CORPORATION BHD	Doji	10/13/2016	1.01	1.03	1
PRESTAR RESOURCES BHD	Doji	10/13/2016	0.64	0.65	0.63
SATANG HOLDINGS BHD	Doji	10/13/2016	0.85	0.86	0.84
SCICOM (MSC) BHD	Doji	10/13/2016	2.1	2.11	2.06
SCIENTEX INCORPORATED BHD	Doji	10/13/2016	6.75	6.78	6.65
SEG INTERNATIONAL BHD	Doji	10/13/2016	1.12	1.13	1.1
SIGNATURE INTERNATIONAL BHD	Doji	10/13/2016	0.84	0.85	0.82
SOLUTION ENGINEERING HOLDINGS B	Doji	10/13/2016	0.26	0.27	0.25
TIME DOTCOM BHD	Doji	10/13/2016	7.82	7.83	7.78
UDS CAPITAL BHD	Doji	10/13/2016	1.14	1.15	1.13
WELLCALL HOLDINGS BHD	Doji	10/13/2016	1.96	1.97	1.95