Doji 2016-10-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/24/2016	14.6	14.62	14.54
A-RANK BHD	Doji	10/24/2016	0.92	0.93	0.9
BHS INDUSTRIES BHD	Doji	10/24/2016	0.425	0.43	0.42
BIMB HOLDINGS BHD	Doji	10/24/2016	4.28	4.3	4.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/24/2016	1.99	2.01	1.97
COMINTEL CORPORATION BHD	Doji	10/24/2016	0.735	0.74	0.725
D & O VENTURES BHD	Doji	10/24/2016	0.33	0.34	0.32
DRB-HICOM BHD	Doji	10/24/2016	1.41	1.43	1.39
EG INDUSTRIES BHD	Doji	10/24/2016	0.865	0.87	0.86
GLOBETRONICS TECHNOLOGY BHD	Doji	10/24/2016	3.88	3.89	3.86
INDUSTRONICS BHD	Doji	10/24/2016	0.09	0.1	0.08
INTEGRATED LOGISTICS BHD	Doji	10/24/2016	0.88	0.89	0.87
JAYCORP BHD	Doji	10/24/2016	1.46	1.47	1.44
JERASIA CAPITAL BHD	Doji	10/24/2016	0.67	0.69	0.64
JOHORE TIN BHD	Doji	10/24/2016	0.995	1	0.985
K-ONE TECHNOLOGY BHD	Doji	10/24/2016	0.185	0.19	0.18
LB ALUMINIUM BHD	Doji	10/24/2016	0.63	0.64	0.62
MALAYSIA BUILDING SOCIETY BHD	Doji	10/24/2016	0.91	0.92	0.9
MEDIA PRIMA BHD	Doji	10/24/2016	1.3	1.31	1.28
MIECO CHIPBOARD BHD	Doji	10/24/2016	1.04	1.05	1
MWE HOLDINGS BHD	Doji	10/24/2016	1.23	1.28	1.22
OKA CORPORATION BHD	Doji	10/24/2016	1.3	1.31	1.28
PADINI HOLDINGS BHD	Doji	10/24/2016	2.98	3	2.96
PROTASCO BHD	Doji	10/24/2016	1.63	1.64	1.61
SCOMI GROUP BHD	Doji	10/24/2016	0.125	0.13	0.12
SEG INTERNATIONAL BHD	Doji	10/24/2016	1.13	1.14	1.12
SERSOL TECHNOLOGIES BHD	Doji	10/24/2016	0.13	0.14	0.12
SP SETIA BHD	Doji	10/24/2016	3.5	3.51	3.48
SUPERLON HOLDINGS BHD	Doji	10/24/2016	2.45	2.47	2.44
TEBRAU TEGUH BHD	Doji	10/24/2016	0.9	0.91	0.89
TSH RESOURCES BHD	Doji	10/24/2016	1.89	1.9	1.88
UNISEM (M) BHD	Doji	10/24/2016	2.6	2.61	2.58
WCT ENGINEERING BHD	Doji	10/24/2016	1.69	1.7	1.66
WIJAYA BARU GLOBAL BHD	Doji	10/24/2016	0.44	0.45	0.43
YI-LAI BHD	Doji	10/24/2016	0.84	0.85	0.83