Doji 2016-09-30

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/30/2016	0.275	0.28	0.27
AMALGAMATED CONTAINERS BHD	Doji	9/30/2016	0.78	0.79	0.77
BRIGHT PACKAGING INDUSTRY BHD	Doji	9/30/2016	0.36	0.38	0.35
CHUAN HUAT RESOURCES BHD	Doji	9/30/2016	0.5	0.51	0.49
COMINTEL CORPORATION BHD	Doji	9/30/2016	0.775	0.78	0.76
CWORKS SYSTEMS BHD	Doji	9/30/2016	0.165	0.17	0.16
DIJAYA CORPORATION BHD	Doji	9/30/2016	1.03	1.05	1.02
D'NONCE TECHNOLOGY BHD	Doji	9/30/2016	0.29	0.3	0.28
ENGTEX GROUP BHD	Doji	9/30/2016	1.29	1.3	1.25
FRASER & NEAVE HOLDINGS BHD	Doji	9/30/2016	24.06	24.1	23.94
GAMUDA BHD	Doji	9/30/2016	4.9	4.91	4.89
GD EXPRESS CARRIER BHD	Doji	9/30/2016	1.74	1.75	1.73
GEORGE KENT (M) BHD	Doji	9/30/2016	2.55	2.6	2.53
GREEN PACKET BHD	Doji	9/30/2016	0.24	0.25	0.23
GUINNESS ANCHOR BHD	Doji	9/30/2016	17.74	17.76	17.72
HAP SENG CONSOLIDATED BHD	Doji	9/30/2016	7.7	7.72	7.6
HIAP TECK VENTURE BHD	Doji	9/30/2016	0.33	0.34	0.31
HOCK SENG LEE BHD	Doji	9/30/2016	1.75	1.76	1.74
JOHORE TIN BHD	Doji	9/30/2016	0.88	0.89	0.87
LION DIVERSIFIED HOLDINGS BHD	Doji	9/30/2016	0.045	0.05	0.035
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/30/2016	0.24	0.25	0.23
MALTON BHD	Doji	9/30/2016	0.635	0.64	0.625
MTD ACPI ENGINEERING BHD	Doji	9/30/2016	0.39	0.41	0.38
PADINI HOLDINGS BHD	Doji	9/30/2016	2.85	2.86	2.8
PAN MALAYSIA CORPORATION BHD	Doji	9/30/2016	0.165	0.17	0.16
PENSONIC HOLDINGS BHD	Doji	9/30/2016	0.77	0.79	0.76
PETRONAS DAGANGAN BHD	Doji	9/30/2016	23.5	23.62	23.28
PROLEXUS BHD	Doji	9/30/2016	1.54	1.57	1.51
QL RESOURCES BHD	Doji	9/30/2016	4.43	4.45	4.42
SATANG HOLDINGS BHD	Doji	9/30/2016	0.84	0.85	0.83
SBC CORPORATION BHD	Doji	9/30/2016	0.695	0.7	0.69
STAR PUBLICATIONS (M) BHD	Doji	9/30/2016	2.51	2.52	2.5
SUMATEC RESOURCES BHD	Doji	9/30/2016	0.085	0.09	0.08
TDM BHD	Doji	9/30/2016	0.66	0.67	0.65
TEK SENG HOLDINGS BHD	Doji	9/30/2016	1.04	1.07	1.03
UNIMECH GROUP BHD	Doji	9/30/2016	1.13	1.14	1.1
V.S INDUSTRY BHD	Doji	9/30/2016	1.38	1.39	1.37
VERSATILE CREATIVE BHD	Doji	9/30/2016	1.19	1.2	1.18