Doji 2016-10-31

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/31/2016	0.625	0.63	0.62
ASTRAL ASIA BHD	Doji	10/31/2016	0.23	0.24	0.22
BERJAYA SPORTS TOTO BHD	Doji	10/31/2016	3.19	3.21	3.16
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/31/2016	5.03	5.05	4.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/31/2016	1.99	2	1.98
D'NONCE TECHNOLOGY BHD	Doji	10/31/2016	0.275	0.28	0.27
FRONTKEN CORPORATION BHD	Doji	10/31/2016	0.145	0.15	0.14
IQ GROUP HOLDINGS BHD	Doji	10/31/2016	2.26	2.27	2.22
KEIN HING INTERNATIONAL BHD	Doji	10/31/2016	0.74	0.76	0.73
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/31/2016	6.75	6.88	6.71
KPJ HEALTHCARE BHD	Doji	10/31/2016	4.2	4.23	4.19
KPS CONSORTIUM BHD	Doji	10/31/2016	0.535	0.54	0.53
LAY HONG BHD	Doji	10/31/2016	0.86	0.87	0.85
MAH SING GROUP BHD	Doji	10/31/2016	1.53	1.55	1.52
METRONIC GLOBAL BHD	Doji	10/31/2016	0.075	0.08	0.07
MIECO CHIPBOARD BHD	Doji	10/31/2016	1.04	1.05	1.03
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/31/2016	1.57	1.59	1.55
QL RESOURCES BHD	Doji	10/31/2016	4.42	4.43	4.41
RIMBUNAN SAWIT BHD	Doji	10/31/2016	0.51	0.52	0.5
SKP RESOURCES BHD	Doji	10/31/2016	1.35	1.36	1.34
STAR PUBLICATIONS (M) BHD	Doji	10/31/2016	2.52	2.53	2.51
SURIA CAPITAL HOLDINGS BHD	Doji	10/31/2016	2.08	2.09	2.07
TALIWORKS CORPORATION BHD	Doji	10/31/2016	1.53	1.54	1.51
TANAH EMAS CORPORATION BHD	Doji	10/31/2016	0.645	0.65	0.64
TEK SENG HOLDINGS BHD	Doji	10/31/2016	1	1.01	0.99
THREE-A RESOURCES BHD	Doji	10/31/2016	1.19	1.2	1.18
UNISEM (M) BHD	Doji	10/31/2016	2.55	2.59	2.53
V.S INDUSTRY BHD	Doji	10/31/2016	1.42	1.43	1.41
WENG ZHENG RESOURCES BHD	Doji	10/31/2016	1.12	1.13	1.09
WTK HOLDINGS BHD	Doji	10/31/2016	1.08	1.09	1.07
YGL CONVERGENCE BHD	Doji	10/31/2016	0.105	0.11	0.1