Doji 2016-10-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/19/2016	2.18	2.19	2.17
AWC FACILITY SOLUTIONS BHD	Doji	10/19/2016	0.815	0.82	0.81
BOUSTEAD HOLDINGS BHD	Doji	10/19/2016	2.1	2.12	2.09
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/19/2016	14.46	14.58	14.44
CHIN WELL HOLDINGS BHD	Doji	10/19/2016	1.74	1.76	1.71
DIGI.COM BHD	Doji	10/19/2016	5	5.01	4.99
FUTUTECH BHD	Doji	10/19/2016	2.3	2.31	2.29
GHL SYSTEMS BHD	Doji	10/19/2016	0.81	0.82	0.8
GUINNESS ANCHOR BHD	Doji	10/19/2016	16.78	17.1	16.76
HOCK SENG LEE BHD	Doji	10/19/2016	1.75	1.76	1.74
KPJ HEALTHCARE BHD	Doji	10/19/2016	4.25	4.26	4.22
KRETAM HOLDINGS BHD	Doji	10/19/2016	0.53	0.54	0.52
LANDMARKS BHD	Doji	10/19/2016	0.745	0.755	0.735
LAY HONG BHD	Doji	10/19/2016	0.88	0.89	0.86
LEADER STEEL HOLDINGS BHD	Doji	10/19/2016	0.445	0.45	0.44
MALAYAN BANKING BHD	Doji	10/19/2016	7.7	7.72	7.67
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/19/2016	6.59	6.61	6.58
MALAYSIAN BULK CARRIERS BHD	Doji	10/19/2016	0.755	0.77	0.75
METRO KAJANG HOLDINGS BHD	Doji	10/19/2016	2.89	2.9	2.88
MYCRON STEEL BHD	Doji	10/19/2016	0.965	0.97	0.96
ORNASTEEL HOLDINGS BHD	Doji	10/19/2016	2.14	2.15	2.12
PANTECH GROUP HOLDINGS BHD	Doji	10/19/2016	0.565	0.57	0.555
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/19/2016	0.06	0.07	0.05
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/19/2016	1.61	1.62	1.6
RHB CAPITAL BHD	Doji	10/19/2016	4.72	4.76	4.67
SMR TECHNOLOGIES BHD	Doji	10/19/2016	0.195	0.21	0.19
TAMADAM BONDED WAREHOUSE BHD	Doji	10/19/2016	0.76	0.77	0.75
WCT ENGINEERING BHD	Doji	10/19/2016	1.72	1.73	1.7
YTL LAND & DEVELOPMENT BHD	Doji	10/19/2016	0.575	0.585	0.57