Doji 2016-10-06

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	10/6/2016	0.07	0.08	0.06
BERJAYA CORPORATION BHD	Doji	10/6/2016	0.33	0.34	0.32
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/6/2016	49	49.18	48.8
CHIN WELL HOLDINGS BHD	Doji	10/6/2016	1.76	1.77	1.75
DIGI.COM BHD	Doji	10/6/2016	5.02	5.03	5.01
ESSO MALAYSIA BHD	Doji	10/6/2016	4.18	4.2	4.15
FORMIS RESOURCES BHD	Doji	10/6/2016	0.48	0.49	0.47
GENETEC TECHNOLOGY BERHAD	Doji	10/6/2016	1.02	1.03	1.01
HEVEABOARD BHD	Doji	10/6/2016	1.27	1.28	1.26
HOCK SENG LEE BHD	Doji	10/6/2016	1.75	1.78	1.74
HUP SENG INDUSTRIES BHD	Doji	10/6/2016	1.26	1.27	1.25
JHM CONSOLIDATION BHD	Doji	10/6/2016	1.27	1.29	1.26
KECK SENG (M) BHD	Doji	10/6/2016	4.8	4.83	4.79
KIM LOONG RESOURCES BHD	Doji	10/6/2016	3.28	3.29	3.26
LAND & GENERAL BHD	Doji	10/6/2016	0.405	0.41	0.4
MAGNI-TECH INDUSTRIES BHD	Doji	10/6/2016	4.21	4.25	4.2
MALAYAN FLOUR MILLS BHD	Doji	10/6/2016	1.48	1.49	1.46
MUDAJAYA GROUP BHD	Doji	10/6/2016	1	1.01	0.99
MUHIBBAH ENGINEERING (M) BHD	Doji	10/6/2016	2.33	2.34	2.3
NEGRI SEMBILAN OIL PALMS BHD	Doji	10/6/2016	4.08	4.1	4.05
NOTION VTEC BHD	Doji	10/6/2016	0.365	0.37	0.36
P.I.E. INDUSTRIAL BHD	Doji	10/6/2016	1.83	1.85	1.82
PADINI HOLDINGS BHD	Doji	10/6/2016	2.75	2.79	2.74
PETRONAS GAS BHD	Doji	10/6/2016	21.76	21.8	21.68
PUBLIC BANK BHD	Doji	10/6/2016	19.96	19.98	19.9
RAMUNIA HOLDINGS BHD	Doji	10/6/2016	0.18	0.19	0.17
TA ANN HOLDINGS BHD	Doji	10/6/2016	3.56	3.57	3.51
TA ENTERPRISE BHD	Doji	10/6/2016	0.485	0.49	0.48
TAKASO RESOURCES BHD	Doji	10/6/2016	0.405	0.41	0.395
TELEKOM MALAYSIA BHD	Doji	10/6/2016	6.75	6.78	6.72
V.S INDUSTRY BHD	Doji	10/6/2016	1.37	1.39	1.36