Doji 2016-10-11

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	10/11/2016	0.715	0.72	0.71
AJIYA BHD	Doji	10/11/2016	0.8	0.81	0.79
ANN JOO RESOURCES BHD	Doji	10/11/2016	2.06	2.07	2.02
ASIATIC DEVELOPMENT BHD	Doji	10/11/2016	10.58	10.64	10.54
CCM DUOPHARMA BIOTECH BHD	Doji	10/11/2016	2.15	2.17	2.13
COASTAL CONTRACTS BHD	Doji	10/11/2016	1.51	1.52	1.5
EKOVEST BHD	Doji	10/11/2016	2.08	2.09	2.07
ESSO MALAYSIA BHD	Doji	10/11/2016	4.25	4.27	4.23
FABER GROUP BHD	Doji	10/11/2016	3.4	3.41	3.33
KIAN JOO CAN FACTORY BHD	Doji	10/11/2016	2.8	2.84	2.78
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/11/2016	6.63	6.69	6.62
MALAYSIAN BULK CARRIERS BHD	Doji	10/11/2016	0.765	0.77	0.76
MALAYSIAN PLANTATIONS BHD	Doji	10/11/2016	3.77	3.8	3.76
MALAYSIAN RESOURCES CORPORATION	Doji	10/11/2016	1.3	1.31	1.28
MELATI EHSAN HOLDINGS BHD	Doji	10/11/2016	0.715	0.73	0.71
MIKRO BHD	Doji	10/11/2016	0.49	0.5	0.48
OSK HOLDINGS BHD	Doji	10/11/2016	1.57	1.58	1.56
P.I.E. INDUSTRIAL BHD	Doji	10/11/2016	1.8	1.81	1.79
PANTECH GROUP HOLDINGS BHD	Doji	10/11/2016	0.565	0.57	0.56
POS MALAYSIA & SERVICES HOLDING	Doji	10/11/2016	3.85	3.9	3.81
PUBLIC BANK BHD	Doji	10/11/2016	19.78	19.8	19.76
RHB CAPITAL BHD	Doji	10/11/2016	4.63	4.65	4.61
SAPURA RESOURCES BHD	Doji	10/11/2016	1	1.02	0.99
SATANG HOLDINGS BHD	Doji	10/11/2016	0.815	0.82	0.805
SUMATEC RESOURCES BHD	Doji	10/11/2016	0.085	0.09	0.08
TOMYPAK HOLDINGS BHD	Doji	10/11/2016	1.63	1.64	1.61
YONG TAI BHD	Doji	10/11/2016	1.13	1.14	1.11
YUNG KONG GALVANISING INDUSTRIE	Doji	10/11/2016	0.32	0.33	0.31