Doji 2016-10-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/5/2016	2.88	2.89	2.87
BERJAYA CORPORATION BHD	Doji	10/5/2016	0.33	0.34	0.32
BORNEO AQUA HARVEST BHD	Doji	10/5/2016	1	1.01	0.99
CHIN WELL HOLDINGS BHD	Doji	10/5/2016	1.77	1.78	1.75
DIGI.COM BHD	Doji	10/5/2016	5.02	5.03	5
GUINNESS ANCHOR BHD	Doji	10/5/2016	17.76	17.78	17.74
I-BHD	Doji	10/5/2016	0.575	0.58	0.57
JOHAN HOLDINGS BHD	Doji	10/5/2016	0.185	0.19	0.18
KESM INDUSTRIES BHD	Doji	10/5/2016	7.93	7.95	7.89
KSL HOLDINGS BHD	Doji	10/5/2016	1.12	1.13	1.11
KUB MALAYSIA BHD	Doji	10/5/2016	0.415	0.42	0.405
LAND & GENERAL BHD	Doji	10/5/2016	0.405	0.41	0.4
MAH SING GROUP BHD	Doji	10/5/2016	1.67	1.68	1.64
MEDIA PRIMA BHD	Doji	10/5/2016	1.32	1.33	1.3
MQ TECHNOLOGY BHD	Doji	10/5/2016	0.115	0.12	0.11
MUHIBBAH ENGINEERING (M) BHD	Doji	10/5/2016	2.33	2.34	2.28
MULPHA INTERNATIONAL BHD	Doji	10/5/2016	0.205	0.21	0.2
PAOS HOLDINGS BHD	Doji	10/5/2016	1.23	1.25	1.22
PBA HOLDINGS BHD	Doji	10/5/2016	1.14	1.15	1.13
PENTAMASTER CORPORATION BHD	Doji	10/5/2016	1.27	1.28	1.26
POH KONG HOLDINGS BHD	Doji	10/5/2016	0.485	0.495	0.48
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/5/2016	0.95	0.98	0.94
SALCON BHD	Doji	10/5/2016	0.585	0.59	0.58
SARAWAK OIL PALMS BHD	Doji	10/5/2016	3.75	3.76	3.74
SHANGRI-LA HOTELS (M) BHD	Doji	10/5/2016	5.26	5.27	5.13
SURIA CAPITAL HOLDINGS BHD	Doji	10/5/2016	2.07	2.08	2.03
TENAGA NASIONAL BHD	Doji	10/5/2016	14.34	14.38	14.3
THE MEDIA SHOPPE BHD	Doji	10/5/2016	0.07	0.08	0.06
THREE-A RESOURCES BHD	Doji	10/5/2016	1.33	1.34	1.32
V.S INDUSTRY BHD	Doji	10/5/2016	1.37	1.38	1.36
YTL POWER INTERNATIONAL BHD	Doji	10/5/2016	1.6	1.61	1.59
ZELAN BHD	Doji	10/5/2016	0.175	0.18	0.17