Doji 2016-10-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/10/2016	2.15	2.17	2.14
AWC FACILITY SOLUTIONS BHD	Doji	10/10/2016	0.79	0.8	0.78
BERJAYA SPORTS TOTO BHD	Doji	10/10/2016	3.16	3.17	3.15
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/10/2016	1.8	1.81	1.78
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/10/2016	48.8	48.82	48.6
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/10/2016	0.915	0.92	0.905
CHIN WELL HOLDINGS BHD	Doji	10/10/2016	1.76	1.77	1.73
DIGI.COM BHD	Doji	10/10/2016	5	5.01	4.97
DRB-HICOM BHD	Doji	10/10/2016	1.36	1.4	1.33
FRONTKEN CORPORATION BHD	Doji	10/10/2016	0.145	0.15	0.14
KUMPULAN FIMA BHD	Doji	10/10/2016	1.82	1.83	1.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/10/2016	1.29	1.3	1.27
LAY HONG BHD	Doji	10/10/2016	10.9	10.98	10.86
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/10/2016	0.53	0.54	0.52
MEXTER TECHNOLOGY BHD	Doji	10/10/2016	0.275	0.28	0.27
MITRAJAYA HOLDINGS BHD	Doji	10/10/2016	1.37	1.38	1.36
MQ TECHNOLOGY BHD	Doji	10/10/2016	0.115	0.12	0.11
NTPM HOLDINGS BHD	Doji	10/10/2016	0.82	0.85	0.81
ORNASTEEL HOLDINGS BHD	Doji	10/10/2016	1.99	2	1.94
PETRONAS GAS BHD	Doji	10/10/2016	21.78	21.82	21.76
POS MALAYSIA & SERVICES HOLDING	Doji	10/10/2016	3.85	3.86	3.8
PROLEXUS BHD	Doji	10/10/2016	1.54	1.56	1.52
SATANG HOLDINGS BHD	Doji	10/10/2016	0.815	0.82	0.8
STARHILL REAL ESTATE INVESTMENT	Doji	10/10/2016	1.21	1.22	1.2
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/10/2016	4.3	4.31	4.28
TELEKOM MALAYSIA BHD	Doji	10/10/2016	6.73	6.77	6.71
TENAGA NASIONAL BHD	Doji	10/10/2016	14.36	14.4	14.34
TOMYPAK HOLDINGS BHD	Doji	10/10/2016	1.63	1.64	1.62
TOP GLOVE CORPORATION BHD	Doji	10/10/2016	4.83	4.86	4.81
VERSATILE CREATIVE BHD	Doji	10/10/2016	1.18	1.19	1.14
YINSON HOLDINGS BHD	Doji	10/10/2016	3.19	3.2	3.18
YTL POWER INTERNATIONAL BHD	Doji	10/10/2016	1.6	1.61	1.59