Doji 2016-10-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/28/2016	2.82	2.83	2.8
AFFIN HOLDINGS BHD	Doji	10/28/2016	2.18	2.19	2.17
AJIYA BHD	Doji	10/28/2016	0.79	0.8	0.78
BERJAYA SPORTS TOTO BHD	Doji	10/28/2016	3.2	3.22	3.19
BHS INDUSTRIES BHD	Doji	10/28/2016	0.455	0.46	0.45
BONIA CORPORATION BHD	Doji	10/28/2016	0.635	0.64	0.63
BURSA MALAYSIA BHD	Doji	10/28/2016	8.7	8.73	8.61
CCK CONSOLIDATED HOLDINGS BHD	Doji	10/28/2016	0.61	0.62	0.6
COUNTRY VIEW BHD	Doji	10/28/2016	1.61	1.69	1.58
ENGTEX GROUP BHD	Doji	10/28/2016	1.25	1.27	1.24
INTEGRATED LOGISTICS BHD	Doji	10/28/2016	0.87	0.88	0.86
IRIS CORPORATION BHD	Doji	10/28/2016	0.165	0.17	0.16
JHM CONSOLIDATION BHD	Doji	10/28/2016	1.35	1.36	1.33
KAWAN FOOD BHD	Doji	10/28/2016	3.79	3.8	3.75
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/28/2016	1.36	1.38	1.35
LAFARGE MALAYAN CEMENT BHD	Doji	10/28/2016	8.01	8.05	7.99
NARRA INDUSTRIES BHD	Doji	10/28/2016	3.2	3.21	3.19
NOTION VTEC BHD	Doji	10/28/2016	0.395	0.4	0.385
PBA HOLDINGS BHD	Doji	10/28/2016	1.16	1.17	1.15
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/28/2016	0.095	0.1	0.09
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/28/2016	6.4	6.42	6.36
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/28/2016	0.97	0.98	0.95
SATANG HOLDINGS BHD	Doji	10/28/2016	0.87	0.88	0.86
SCIENTEX INCORPORATED BHD	Doji	10/28/2016	6.64	6.69	6.61
SIGNATURE INTERNATIONAL BHD	Doji	10/28/2016	0.825	0.83	0.82
TALIWORKS CORPORATION BHD	Doji	10/28/2016	1.52	1.53	1.5
TELEKOM MALAYSIA BHD	Doji	10/28/2016	6.6	6.61	6.58
YEE LEE CORPORATION BHD	Doji	10/28/2016	2.31	2.32	2.3
YONG TAI BHD	Doji	10/28/2016	1.18	1.19	1.16
YTL POWER INTERNATIONAL BHD	Doji	10/28/2016	1.52	1.53	1.5
ZHULIAN CORPORATION BHD	Doji	10/28/2016	1.37	1.38	1.34