Doji 2016-10-18

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	10/18/2016	10.18	10.2	10.16
ANN JOO RESOURCES BHD	Doji	10/18/2016	2.05	2.07	2.03
ASIATIC DEVELOPMENT BHD	Doji	10/18/2016	10.7	10.76	10.68
BERJAYA CORPORATION BHD	Doji	10/18/2016	0.325	0.33	0.32
BINA PURI HOLDINGS BHD	Doji	10/18/2016	0.46	0.47	0.45
BONIA CORPORATION BHD	Doji	10/18/2016	0.64	0.65	0.63
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/18/2016	0.365	0.37	0.36
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/18/2016	1.99	2	1.98
CHOO BEE METAL INDUSTRIES BHD	Doji	10/18/2016	2.04	2.1	2.02
DREAMGATE CORPORATION BHD	Doji	10/18/2016	0.195	0.205	0.19
DUFU TECHNOLOGY CORP. BHD	Doji	10/18/2016	0.595	0.605	0.59
ESSO MALAYSIA BHD	Doji	10/18/2016	4.36	4.38	4.35
FABER GROUP BHD	Doji	10/18/2016	3.33	3.34	3.32
FUTUTECH BHD	Doji	10/18/2016	2.32	2.33	2.3
HO WAH GENTING BHD	Doji	10/18/2016	0.055	0.06	0.05
IFCA MSC BHD	Doji	10/18/2016	0.465	0.475	0.46
KPS CONSORTIUM BHD	Doji	10/18/2016	0.555	0.565	0.545
KSL HOLDINGS BHD	Doji	10/18/2016	1.13	1.14	1.12
MALAYSIAN BULK CARRIERS BHD	Doji	10/18/2016	0.755	0.76	0.75
MITRAJAYA HOLDINGS BHD	Doji	10/18/2016	1.38	1.39	1.37
MMS VENTURES BHD	Doji	10/18/2016	0.675	0.68	0.665
NATURAL BIO RESOURCES BHD	Doji	10/18/2016	2.1	2.11	2.09
PADINI HOLDINGS BHD	Doji	10/18/2016	2.89	2.9	2.85
PENSONIC HOLDINGS BHD	Doji	10/18/2016	0.75	0.76	0.74
PETRONAS DAGANGAN BHD	Doji	10/18/2016	23.38	23.44	23.12
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/18/2016	1.51	1.52	1.5
POS MALAYSIA & SERVICES HOLDING	Doji	10/18/2016	4.08	4.1	4.05
RESINTECH BHD	Doji	10/18/2016	0.455	0.46	0.45
SCICOM (MSC) BHD	Doji	10/18/2016	2.06	2.08	2.04
SKP RESOURCES BHD	Doji	10/18/2016	1.34	1.35	1.33
TA ANN HOLDINGS BHD	Doji	10/18/2016	3.6	3.62	3.56
TEK SENG HOLDINGS BHD	Doji	10/18/2016	0.985	1	0.975
UNISEM (M) BHD	Doji	10/18/2016	2.63	2.65	2.55
WCT ENGINEERING BHD	Doji	10/18/2016	1.71	1.73	1.69
WTK HOLDINGS BHD	Doji	10/18/2016	1.06	1.07	1.05
YUNG KONG GALVANISING INDUSTRIE	Doji	10/18/2016	0.345	0.355	0.34