Doji 2016-10-25

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	10/25/2016	4.28	4.3	4.27
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/25/2016	5.08	5.1	5.06
CYCLE & CARRIAGE BINTANG BHD	Doji	10/25/2016	3.37	3.46	3.36
DIGI.COM BHD	Doji	10/25/2016	5.02	5.03	4.93
FUTUTECH BHD	Doji	10/25/2016	2.29	2.3	2.28
HOVID BHD	Doji	10/25/2016	0.375	0.38	0.37
JAKS RESOURCES BERHAD	Doji	10/25/2016	1.03	1.04	1.02
JOHAN HOLDINGS BHD	Doji	10/25/2016	0.23	0.24	0.22
JOHN MASTER INDUSTRIES BHD	Doji	10/25/2016	0.07	0.08	0.06
KPS CONSORTIUM BHD	Doji	10/25/2016	0.545	0.55	0.54
KRETAM HOLDINGS BHD	Doji	10/25/2016	0.53	0.54	0.52
LAFARGE MALAYAN CEMENT BHD	Doji	10/25/2016	8.06	8.09	8.03
LATITUDE TREE HOLDINGS BHD	Doji	10/25/2016	5.06	5.12	5
NARRA INDUSTRIES BHD	Doji	10/25/2016	3.1	3.11	3.09
NATURAL BIO RESOURCES BHD	Doji	10/25/2016	2.15	2.16	2.14
NOTION VTEC BHD	Doji	10/25/2016	0.385	0.39	0.38
ORNASTEEL HOLDINGS BHD	Doji	10/25/2016	2.2	2.21	2.15
PASDEC HOLDINGS BHD	Doji	10/25/2016	0.48	0.49	0.46
PETRONAS DAGANGAN BHD	Doji	10/25/2016	23.3	23.34	23.2
PUNCAK NIAGA HOLDINGS BHD	Doji	10/25/2016	1.11	1.12	1.1
SATANG HOLDINGS BHD	Doji	10/25/2016	0.875	0.89	0.87
SIME DARBY BHD	Doji	10/25/2016	8.05	8.09	8
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/25/2016	4.23	4.24	4.21
TALIWORKS CORPORATION BHD	Doji	10/25/2016	1.53	1.54	1.52
UNITED MALACCA BHD	Doji	10/25/2016	5.66	5.68	5.65
WCT ENGINEERING BHD	Doji	10/25/2016	1.69	1.7	1.67