Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Doji | 10/27/2016 | 10.18 | 10.26 | 10.16 |
ANCOM BHD | Doji | 10/27/2016 | 0.365 | 0.37 | 0.36 |
ANN JOO RESOURCES BHD | Doji | 10/27/2016 | 2.16 | 2.19 | 2.12 |
BHS INDUSTRIES BHD | Doji | 10/27/2016 | 0.455 | 0.46 | 0.45 |
CARLSBERG BREWERY MALAYSIA BHD | Doji | 10/27/2016 | 14.7 | 14.78 | 14.66 |
COCOALAND HOLDINGS BHD | Doji | 10/27/2016 | 2.02 | 2.03 | 2.01 |
DIJAYA CORPORATION BHD | Doji | 10/27/2016 | 1.02 | 1.03 | 1.01 |
ES CERAMICS TECHNOLOGY BHD | Doji | 10/27/2016 | 0.475 | 0.48 | 0.465 |
FEDERAL FURNITURE HOLDINGS (M) | Doji | 10/27/2016 | 0.82 | 0.83 | 0.79 |
GUAN CHONG BHD | Doji | 10/27/2016 | 1.17 | 1.18 | 1.16 |
IOI CORPORATION BHD | Doji | 10/27/2016 | 4.51 | 4.55 | 4.44 |
IQ GROUP HOLDINGS BHD | Doji | 10/27/2016 | 2.33 | 2.34 | 2.31 |
KUMPULAN PERANGSANG SELANGOR BH | Doji | 10/27/2016 | 1.36 | 1.37 | 1.34 |
LAFARGE MALAYAN CEMENT BHD | Doji | 10/27/2016 | 8.03 | 8.1 | 8.02 |
LBS BINA GROUP BHD | Doji | 10/27/2016 | 1.73 | 1.75 | 1.72 |
MAGNI-TECH INDUSTRIES BHD | Doji | 10/27/2016 | 4.2 | 4.21 | 4.18 |
MALTON BHD | Doji | 10/27/2016 | 0.655 | 0.66 | 0.645 |
MELEWAR INDUSTRIAL GROUP BHD | Doji | 10/27/2016 | 0.625 | 0.66 | 0.62 |
MERGE ENERGY BHD | Doji | 10/27/2016 | 0.265 | 0.27 | 0.26 |
PADINI HOLDINGS BHD | Doji | 10/27/2016 | 2.9 | 2.94 | 2.88 |
PENTAMASTER CORPORATION BHD | Doji | 10/27/2016 | 1.53 | 1.55 | 1.52 |
PORTRADE DOTCOM BHD | Doji | 10/27/2016 | 0.23 | 0.25 | 0.22 |
PROLEXUS BHD | Doji | 10/27/2016 | 1.6 | 1.61 | 1.59 |
PROTASCO BHD | Doji | 10/27/2016 | 1.6 | 1.61 | 1.58 |
RIMBUNAN SAWIT BHD | Doji | 10/27/2016 | 0.515 | 0.52 | 0.51 |
SCICOM (MSC) BHD | Doji | 10/27/2016 | 2.07 | 2.1 | 2.04 |
SEACERA TILES BHD | Doji | 10/27/2016 | 0.73 | 0.74 | 0.72 |
SP SETIA BHD | Doji | 10/27/2016 | 3.46 | 3.49 | 3.45 |
TIONG NAM LOGISTICS HOLDINGS BH | Doji | 10/27/2016 | 1.66 | 1.67 | 1.65 |
TRANS-ASIA SHIPPING CORP BHD | Doji | 10/27/2016 | 1.55 | 1.56 | 1.54 |
TRC SYNERGY BHD | Doji | 10/27/2016 | 0.425 | 0.43 | 0.42 |
UCHI TECHNOLOGIES BHD | Doji | 10/27/2016 | 1.76 | 1.77 | 1.75 |
UNISEM (M) BHD | Doji | 10/27/2016 | 2.59 | 2.63 | 2.58 |
V.S INDUSTRY BHD | Doji | 10/27/2016 | 1.42 | 1.44 | 1.41 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 10/27/2016 | 2.21 | 2.22 | 2.2 |
YEE LEE CORPORATION BHD | Doji | 10/27/2016 | 2.31 | 2.33 | 2.3 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, October 27, 2016
Doji 2016-10-27
Posted by Candlestick Trader at 11:22 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment