Doji 2016-09-28

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	9/28/2016	0.415	0.42	0.41
BOON KOON GROUP BHD	Doji	9/28/2016	0.105	0.11	0.1
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/28/2016	0.91	0.92	0.9
COASTAL CONTRACTS BHD	Doji	9/28/2016	1.5	1.51	1.48
DAMANSARA REALTY BHD	Doji	9/28/2016	0.73	0.75	0.72
DIGI.COM BHD	Doji	9/28/2016	5	5.04	4.98
EASTERN & ORIENTAL BHD	Doji	9/28/2016	1.67	1.68	1.66
GD EXPRESS CARRIER BHD	Doji	9/28/2016	1.75	1.77	1.73
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/28/2016	0.675	0.685	0.665
HONG LEONG FINANCIAL GROUP BHD	Doji	9/28/2016	15.84	15.88	15.78
IJM CORPORATION BHD	Doji	9/28/2016	3.31	3.39	3.27
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/28/2016	0.095	0.1	0.09
IQ GROUP HOLDINGS BHD	Doji	9/28/2016	2.23	2.25	2.22
KIAN JOO CAN FACTORY BHD	Doji	9/28/2016	2.83	2.85	2.8
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/28/2016	7.85	7.99	7.8
MEDIA PRIMA BHD	Doji	9/28/2016	1.33	1.34	1.31
MEXTER TECHNOLOGY BHD	Doji	9/28/2016	0.275	0.28	0.27
MUDAJAYA GROUP BHD	Doji	9/28/2016	1.01	1.02	1
N2N CONNECT BHD	Doji	9/28/2016	0.815	0.835	0.795
NTPM HOLDINGS BHD	Doji	9/28/2016	0.855	0.86	0.85
PENTAMASTER CORPORATION BHD	Doji	9/28/2016	1.32	1.34	1.31
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/28/2016	0.14	0.15	0.13
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/28/2016	1.52	1.54	1.51
PRESS METAL BHD	Doji	9/28/2016	4.23	4.24	4.22
SATANG HOLDINGS BHD	Doji	9/28/2016	0.82	0.84	0.81
TEXCHEM RESOURCES BHD	Doji	9/28/2016	1.56	1.59	1.55
TIME ENGINEERING BHD	Doji	9/28/2016	0.285	0.29	0.28
TOMYPAK HOLDINGS BHD	Doji	9/28/2016	1.64	1.66	1.63
TSH RESOURCES BHD	Doji	9/28/2016	1.88	1.89	1.87
WILLOWGLEN MSC BHD	Doji	9/28/2016	0.715	0.72	0.71
WTK HOLDINGS BHD	Doji	9/28/2016	1.09	1.1	1.07
YINSON HOLDINGS BHD	Doji	9/28/2016	3.25	3.26	3.24