Doji 2016-09-20

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	9/20/2016	13.4	13.42	13
ASIA FILE CORPORATION BHD	Doji	9/20/2016	3.71	3.75	3.69
ASIA POLY HOLDINGS BHD	Doji	9/20/2016	0.215	0.22	0.21
ASIATIC DEVELOPMENT BHD	Doji	9/20/2016	10.7	10.96	10.6
CAB CAKARAN CORPORATION BHD	Doji	9/20/2016	1.63	1.64	1.62
CAHYA MATA SARAWAK BHD	Doji	9/20/2016	3.9	3.91	3.89
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/20/2016	0.895	0.9	0.89
CWORKS SYSTEMS BHD	Doji	9/20/2016	0.175	0.18	0.17
DIGI.COM BHD	Doji	9/20/2016	4.81	4.82	4.73
ETI TECH CORPORATION BHD	Doji	9/20/2016	0.085	0.09	0.08
IJM CORPORATION BHD	Doji	9/20/2016	3.3	3.32	3.28
INFORTECH ALLIANCE BHD	Doji	9/20/2016	0.105	0.11	0.1
IRIS CORPORATION BHD	Doji	9/20/2016	0.175	0.18	0.17
JAYA TIASA HOLDINGS BHD	Doji	9/20/2016	1.22	1.23	1.2
KNM GROUP BHD	Doji	9/20/2016	0.415	0.42	0.41
LAND & GENERAL BHD	Doji	9/20/2016	0.435	0.44	0.43
MITHRIL BHD	Doji	9/20/2016	0.405	0.41	0.4
MITRAJAYA HOLDINGS BHD	Doji	9/20/2016	1.38	1.39	1.35
MUHIBBAH ENGINEERING (M) BHD	Doji	9/20/2016	2.32	2.33	2.3
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/20/2016	1.55	1.61	1.53
REXIT BHD	Doji	9/20/2016	0.54	0.55	0.53
SATANG HOLDINGS BHD	Doji	9/20/2016	0.85	0.86	0.84
TA ANN HOLDINGS BHD	Doji	9/20/2016	3.5	3.52	3.48
TSH RESOURCES BHD	Doji	9/20/2016	1.87	1.88	1.85
WELLCALL HOLDINGS BHD	Doji	9/20/2016	1.98	1.99	1.97
YTL POWER INTERNATIONAL BHD	Doji	9/20/2016	1.58	1.59	1.57
YUNG KONG GALVANISING INDUSTRIE	Doji	9/20/2016	0.36	0.37	0.35